Stabledoc Historical Data

SDT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00234
+0.01%
$ 233,661 $ 244
Oct 3, 9 PM $ 0.00234
+0.10%
$ 233,640 $ 246
Oct 3, 8 PM $ 0.00231
-0.03%
$ 230,616 $ 245
Oct 3, 7 PM $ 0.00231
-0.01%
$ 230,677 $ 248
Oct 3, 6 PM $ 0.00231
+0.74%
$ 230,691 $ 248
Oct 3, 5 PM $ 0.00229
+0.00%
$ 228,994 $ 247
Oct 3, 4 PM $ 0.00229
+0.00%
$ 228,993 $ 247
Oct 3, 3 PM $ 0.00229
-0.01%
$ 228,989 $ 249
Oct 3, 2 PM $ 0.00229
+0.00%
$ 229,019 $ 249
Oct 3, 1 PM $ 0.00229
+2.87%
$ 229,013 $ 249
Oct 3, 12 PM $ 0.00223
+0.00%
$ 222,631 $ 247
Oct 3, 11 AM $ 0.00223
-0.03%
$ 222,622 $ 247
Oct 3, 10 AM $ 0.00223
+0.00%
$ 222,682 $ 250
Oct 3, 9 AM $ 0.00223
-0.68%
$ 222,672 $ 250
Oct 3, 8 AM $ 0.00224
+0.05%
$ 224,185 $ 554
Oct 3, 7 AM $ 0.00224
-0.14%
$ 224,084 $ 554
Oct 3, 6 AM $ 0.00224
+0.10%
$ 224,407 $ 555
Oct 3, 5 AM $ 0.00224
+0.06%
$ 224,180 $ 555
Oct 3, 4 AM $ 0.00224
-0.05%
$ 224,046 $ 555
Oct 3, 3 AM $ 0.00224
-0.14%
$ 224,167 $ 555
Oct 3, 2 AM $ 0.00224
-0.03%
$ 224,476 $ 556
Oct 3, 1 AM $ 0.00226
+0.66%
$ 225,755 $ 327
Oct 3, 12 AM $ 0.00224
-0.06%
$ 224,264 $ 323
Oct 2, 11 PM $ 0.00224
+0.24%
$ 224,405 $ 323
Oct 2, 10 PM $ 0.00224
-0.08%
$ 223,871 $ 322
Oct 2, 9 PM $ 0.00224
+0.96%
$ 224,057 $ 321
Oct 2, 8 PM $ 0.00221
+0.48%
$ 221,340 $ 499
Oct 2, 7 PM $ 0.0022
-0.03%
$ 220,276 $ 618
Oct 2, 6 PM $ 0.0022
+1.18%
$ 220,352 $ 618
Oct 2, 5 PM $ 0.00218
+0.33%
$ 217,792 $ 614
Oct 2, 4 PM $ 0.00217
-0.18%
$ 217,079 $ 612
Oct 2, 3 PM $ 0.00217
+0.05%
$ 217,466 $ 613
Oct 2, 2 PM $ 0.00217
+0.01%
$ 217,367 $ 613
Oct 2, 1 PM $ 0.00217
+0.15%
$ 217,336 $ 613
Oct 2, 12 PM $ 0.00217
+0.76%
$ 217,015 $ 612
Oct 2, 11 AM $ 0.00215
+0.96%
$ 215,382 $ 610
Oct 2, 10 AM $ 0.00213
+0.37%
$ 213,331 $ 606
Oct 2, 9 AM $ 0.00213
-0.41%
$ 212,553 $ 604
Oct 2, 8 AM $ 0.00213
-0.13%
$ 213,425 $ 308
Oct 2, 7 AM $ 0.00214
+0.05%
$ 213,699 $ 607
Oct 2, 6 AM $ 0.00214
-0.01%
$ 213,591 $ 606
Oct 2, 5 AM $ 0.00214
+0.11%
$ 213,607 $ 606
Oct 2, 4 AM $ 0.00213
-0.09%
$ 213,376 $ 606
Oct 2, 3 AM $ 0.00214
+1.61%
$ 213,575 $ 606
Oct 2, 2 AM $ 0.0021
+0.55%
$ 210,184 $ 603
Oct 2, 1 AM $ 0.00209
-0.18%
$ 209,033 $ 601
Oct 2, 12 AM $ 0.00209
+0.04%
$ 209,399 $ 603
Oct 1, 11 PM $ 0.00209
-0.05%
$ 209,322 $ 604
Oct 1, 10 PM $ 0.00209
+0.02%
$ 209,425 $ 605
Oct 1, 9 PM $ 0.00209
+0.03%
$ 209,378 $ 605