Stabledoc Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00109
-2.44%
$ 109,238 $ 65
Feb 22, 2026 $ 0.00112
-1.04%
$ -- $ 62
Feb 21, 2026 $ 0.00115
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.00115
+1.52%
$ 115,253 $ 21
Feb 18, 2026 $ 0.00113
+0.27%
$ -- $ 6
Feb 17, 2026 $ 0.00114
+0.24%
$ 114,409 $ 32
Feb 16, 2026 $ 0.00115
+0.92%
$ 114,912 $ 27
Feb 15, 2026 $ 0.00103
-9.74%
$ 103,282 $ 9
Feb 14, 2026 $ 0.00116
+1.05%
$ -- $ 12
Feb 13, 2026 $ 0.00114
+1.00%
$ 113,767 $ 20
Feb 12, 2026 $ 0.00112
-0.55%
$ 112,449 $ 11
Feb 11, 2026 $ 0.00112
-2.05%
$ 111,742 $ 92
Feb 10, 2026 $ 0.00115
-1.06%
$ -- $ 64
Feb 9, 2026 $ 0.00117
-0.16%
$ 117,219 $ 51
Feb 8, 2026 $ 0.0012
+0.77%
$ 119,529 $ 15
Feb 7, 2026 $ 0.00121
+0.45%
$ 120,988 $ 47
Feb 6, 2026 $ 0.00122
+10.37%
$ 122,260 $ 155
Feb 5, 2026 $ 0.00113
-10.97%
$ 112,934 $ 208
Feb 4, 2026 $ 0.00128
-7.98%
$ 127,869 $ 72
Feb 3, 2026 $ 0.00141
-0.38%
$ 141,290 $ 63
Feb 2, 2026 $ 0.00144
+2.03%
$ -- $ 97
Feb 1, 2026 $ 0.00141
-4.97%
$ 140,792 $ 891
Jan 31, 2026 $ 0.00148
-7.14%
$ 147,752 $ 85
Jan 28, 2026 $ 0.00171
+0.01%
$ -- $ 7
Jan 27, 2026 $ 0.00169
+1.15%
$ 169,307 $ 151
Jan 26, 2026 $ 0.00165
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.00163
-2.79%
$ 162,694 $ 14
Jan 24, 2026 $ 0.00168
-0.14%
$ -- $ 12
Jan 23, 2026 $ 0.0017
+0.00%
$ 170,396 $ 3
Jan 22, 2026 $ 0.00169
+0.34%
$ -- $ 6
Jan 21, 2026 $ 0.00168
+0.00%
$ 168,137 $ 46
Jan 20, 2026 $ 0.00168
-6.10%
$ 168,158 $ 811
Jan 19, 2026 $ 0.00176
-2.23%
$ -- $ 32
Jan 17, 2026 $ 0.00184
+1.28%
$ -- $ 24
Jan 15, 2026 $ 0.00179
-0.50%
$ 178,781 $ 33
Jan 14, 2026 $ 0.00182
-0.60%
$ -- $ 94
Jan 13, 2026 $ 0.0018
+1.48%
$ 180,320 $ 10
Jan 11, 2026 $ 0.00174
+0.00%
$ 174,237 $ 517
Jan 10, 2026 $ 0.00176
+0.73%
$ 176,090 $ 519
Jan 9, 2026 $ 0.00173
+0.00%
$ -- $ 496
Jan 8, 2026 $ 0.0017
-1.03%
$ -- $ 502
Jan 7, 2026 $ 0.00173
-1.96%
$ 173,381 $ 492
Jan 6, 2026 $ 0.00179
+0.31%
$ 178,826 $ 520
Jan 5, 2026 $ 0.00176
+0.00%
$ 175,588 $ 6
Jan 2, 2026 $ 0.00172
+2.78%
$ -- $ 109
Dec 31, 2025 $ 0.00167
+0.00%
$ 167,453 $ 243
Dec 29, 2025 $ 0.0017
-1.28%
$ -- $ 4,523
Dec 28, 2025 $ 0.00173
+1.66%
$ -- $ 4,588
Dec 27, 2025 $ 0.00168
+0.62%
$ 167,764 $ 4,460
Dec 26, 2025 $ 0.00166
-1.52%
$ -- $ 4,352