Stabledoc Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00093
+0.00%
$ 93,008 $ 2
Jul 21, 7 AM $ 0.00093
+0.00%
$ 92,983 $ 2
Jul 21, 6 AM $ 0.000928
+0.00%
$ 92,792 $ 2
Jul 21, 4 AM $ 0.000926
+0.00%
$ 92,561 $ 2
Jul 21, 3 AM $ 0.000926
+0.00%
$ 92,606 $ 1
Jul 20, 4 PM $ 0.000925
+0.00%
$ 92,466 $ 1
Jul 20, 11 AM $ 0.000921
+0.00%
$ 92,056 $ 1
Jul 20, 9 AM $ 0.000918
+0.00%
$ 91,838 $ 1
Jul 20, 6 AM $ 0.000918
+0.00%
$ 91,831 $ 0
Jul 20, 5 AM $ 0.000921
+0.00%
$ 92,096 $ 0
Jul 19, 2 AM $ 0.000921
+0.00%
$ 92,136 $ 1
Jul 18, 12 PM $ 0.000921
+0.06%
$ 92,066 $ 4
Jul 18, 11 AM $ 0.000918
+0.05%
$ 91,824 $ 4
Jul 18, 12 AM $ 0.000917
+0.00%
$ 91,671 $ 8
Jul 17, 9 PM $ 0.000916
+0.00%
$ 91,560 $ 8
Jul 17, 7 PM $ 0.000915
+0.09%
$ 91,476 $ 8
Jul 17, 5 PM $ 0.000913
+2.36%
$ 91,276 $ 7
Jul 17, 1 PM $ 0.000703
+0.00%
$ 70,330 $ 4
Jul 17, 11 AM $ 0.000905
+0.70%
$ 90,470 $ 10
Jul 17, 8 AM $ 0.000919
-0.42%
$ 91,906 $ 4
Jul 17, 7 AM $ 0.000923
+0.00%
$ 92,337 $ 2
Jul 17, 5 AM $ 0.000925
-0.45%
$ 92,465 $ 3
Jul 17, 2 AM $ 0.00093
-0.02%
$ 93,034 $ 3
Jul 16, 11 PM $ 0.000932
-0.29%
$ 93,182 $ 2
Jul 16, 6 PM $ 0.000936
-0.01%
$ 93,649 $ 1
Jul 16, 8 AM $ 0.000886
-2.83%
$ 88,607 $ 1
Jul 16, 5 AM $ 0.000947
+0.00%
$ 94,668 $ 2
Jul 15, 8 AM $ 0.000923
+0.00%
$ 92,283 $ 100
Jul 15, 7 AM $ 0.000932
-0.35%
$ 93,170 $ 100
Jul 15, 4 AM $ 0.000897
+0.00%
$ 89,669 $ 93
Jul 14, 4 PM $ 0.000939
+0.00%
$ 93,930 $ 12
Jul 14, 3 PM $ 0.000941
+0.74%
$ 94,129 $ 12
Jul 14, 1 PM $ 0.00094
+0.76%
$ 93,965 $ 9
Jul 14, 12 PM $ 0.000933
-0.09%
$ 93,293 $ 4
Jul 14, 8 AM $ 0.000918
+0.00%
$ 91,785 $ 2
Jul 13, 6 PM $ 0.000921
+0.00%
$ 92,075 $ 9
Jul 13, 5 PM $ 0.000922
+0.45%
$ 92,238 $ 8
Jul 13, 4 PM $ 0.000923
+0.45%
$ 92,314 $ 7
Jul 13, 4 AM $ 0.000919
+0.00%
$ 91,902 $ 10
Jul 13, 3 AM $ 0.000917
-0.29%
$ 91,654 $ 9
Jul 13, 2 AM $ 0.000948
+1.99%
$ 94,800 $ 6
Jul 12, 10 PM $ 0.000929
-0.20%
$ 92,860 $ 5
Jul 12, 12 PM $ 0.00133
+14.20%
$ 132,948 $ 8
Jul 12, 11 AM $ 0.00121
+0.00%
$ 120,999 $ 6
Jul 12, 6 AM $ 0.000944
+0.00%
$ 94,379 $ 5
Jul 12, 12 AM $ 0.000932
+0.18%
$ 93,207 $ 5
Jul 11, 2 PM $ 0.000938
-0.48%
$ 93,818 $ 3
Jul 11, 1 PM $ 0.000942
-0.19%
$ 94,154 $ 1
Jul 10, 5 AM $ 0.000897
+0.00%
$ 89,677 $ 6
Jul 10, 4 AM $ 0.000931
+0.25%
$ 93,060 $ 6