Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stabledoc Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00116
+0.00%
$116,307 $29
Sep 18, 12 PM $0.00114
+0.00%
$114,046 $10
Sep 18, 6 AM $0.00115
+0.00%
$115,115 $16
Sep 18, 3 AM $0.00115
+0.00%
$114,855 $13
Sep 18, 2 AM $0.00114
+0.00%
$114,249 $10
Sep 18, 1 AM $0.00113
+0.29%
$113,369 $8
Sep 17, 9 PM $0.00112
+0.00%
$112,132 $8
Sep 17, 8 PM $0.00112
+0.00%
$112,283 $5
Sep 17, 6 PM $0.00112
+0.00%
$111,543 $4
Sep 17, 12 PM $0.00111
-0.18%
$111,347 $8
Sep 16, 11 PM $0.00111
-0.01%
$110,721 $10
Sep 16, 8 PM $0.0011
+0.00%
$110,130 $8
Sep 16, 6 PM $0.0011
+0.00%
$110,032 $6
Sep 16, 8 AM $0.00108
+0.00%
$108,013 $3
Sep 16, 5 AM $0.00109
+0.00%
$109,306 $4
Sep 16, 2 AM $0.00109
+0.00%
$108,685 $12
Sep 15, 9 PM $0.00109
-0.20%
$109,045 $38
Sep 15, 7 AM $0.00109
-0.35%
$109,439 $38
Sep 15, 6 AM $0.0011
+0.00%
$110,089 $37
Sep 15, 3 AM $0.0011
+0.00%
$110,395 $29
Sep 15, 1 AM $0.0011
+0.00%
$110,217 $2
Sep 14, 6 PM $0.00111
+0.02%
$111,229 $2
Sep 14, 5 AM $0.00111
+0.00%
$110,643 $7
Sep 14, 4 AM $0.00111
+0.00%
$110,713 $5
Sep 13, 10 AM $0.0011
-0.08%
$109,581 $45
Sep 13, 9 AM $0.0011
+0.00%
$110,097 $42
Sep 13, 8 AM $0.0011
+0.00%
$110,021 $41
Sep 13, 7 AM $0.00111
-0.05%
$110,602 $40
Sep 13, 4 AM $0.00112
+0.00%
$111,717 $1
Sep 12, 7 PM $0.00111
-0.48%
$111,179 $49
Sep 12, 4 PM $0.00112
+0.00%
$112,430 $24
Sep 12, 11 AM $0.00113
+0.00%
$112,752 $31
Sep 12, 10 AM $0.00113
-0.05%
$112,973 $30
Sep 12, 4 AM $0.00112
+0.00%
$112,305 $29
Sep 12, 3 AM $0.00112
+0.00%
$112,248 $28
Sep 11, 9 PM $0.00111
+0.00%
$111,375 $18
Sep 11, 7 PM $0.00111
+0.00%
$-- $18
Sep 11, 6 PM $0.00111
+0.00%
$111,013 $16
Sep 11, 5 PM $0.00112
+0.00%
$111,965 $14
Sep 11, 2 PM $0.00113
+0.00%
$113,030 $11
Sep 11, 1 PM $0.00112
+0.27%
$112,050 $8
Sep 11, 12 PM $0.00111
+0.01%
$110,635 $7
Sep 11, 6 AM $0.0011
+0.00%
$109,649 $12
Sep 11, 4 AM $0.0011
+0.00%
$109,669 $8
Sep 10, 7 PM $0.00109
+0.00%
$109,461 $26
Sep 10, 12 PM $0.00108
-1.40%
$108,287 $32
Sep 10, 6 AM $0.0011
+0.00%
$110,356 $26
Sep 10, 1 AM $0.00111
+0.00%
$110,710 $24
Sep 9, 10 PM $0.00111
+0.00%
$110,880 $23
Sep 9, 9 PM $0.00112
-0.74%
$111,541 $20