Stabledoc Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000995
+0.00%
$ 99,469 $ 19
Jun 8, 5 AM $ 0.00098
+0.00%
$ 97,985 $ 27
Jun 7, 10 PM $ 0.000985
+0.95%
$ 98,488 $ 25
Jun 7, 5 PM $ 0.00098
+0.00%
$ 98,035 $ 18
Jun 7, 1 PM $ 0.00097
+0.00%
$ 97,040 $ 16
Jun 7, 8 AM $ 0.000982
+0.91%
$ 98,183 $ 17
Jun 7, 7 AM $ 0.000967
+0.00%
$ 96,665 $ 14
Jun 7, 5 AM $ 0.00096
+0.15%
$ 96,037 $ 17
Jun 6, 10 AM $ 0.000949
+0.00%
$ 94,894 $ 72
Jun 6, 9 AM $ 0.00096
+0.00%
$ 95,966 $ 73
Jun 6, 8 AM $ 0.000954
-0.03%
$ 95,353 $ 75
Jun 6, 6 AM $ 0.000948
+0.45%
$ 94,813 $ 92
Jun 6, 5 AM $ 0.000944
+0.00%
$ 94,365 $ 93
Jun 6, 4 AM $ 0.000934
+0.00%
$ 93,389 $ 92
Jun 6, 12 AM $ 0.000939
+0.00%
$ 93,940 $ 95
Jun 5, 9 PM $ 0.000947
+0.00%
$ 94,744 $ 84
Jun 5, 8 PM $ 0.000942
+0.88%
$ 94,217 $ 83
Jun 5, 7 PM $ 0.000932
-0.27%
$ 93,160 $ 76
Jun 5, 6 PM $ 0.000935
-0.75%
$ 93,458 $ 64
Jun 5, 4 PM $ 0.000951
-0.42%
$ 95,052 $ 59
Jun 5, 3 PM $ 0.000957
+0.00%
$ 95,667 $ 48
Jun 5, 2 PM $ 0.000965
+0.00%
$ 96,492 $ 46
Jun 5, 9 AM $ 0.000974
-0.08%
$ 97,387 $ 56
Jun 5, 8 AM $ 0.000966
+0.00%
$ 96,552 $ 47
Jun 5, 7 AM $ 0.000966
+0.00%
$ 96,566 $ 43
Jun 5, 6 AM $ 0.000957
-1.43%
$ 95,720 $ 41
Jun 5, 5 AM $ 0.000977
-0.12%
$ 97,685 $ 31
Jun 5, 3 AM $ 0.000984
+0.00%
$ 98,432 $ 50
Jun 4, 10 PM $ 0.00099
+0.00%
$ 98,983 $ 70
Jun 4, 3 PM $ 0.000994
+0.00%
$ 99,365 $ 75
Jun 4, 12 PM $ 0.000989
+0.65%
$ 98,861 $ 74
Jun 4, 10 AM $ 0.000975
+0.00%
$ 97,546 $ 68
Jun 4, 9 AM $ 0.000984
+0.00%
$ 98,371 $ 63
Jun 4, 5 AM $ 0.000999
-0.59%
$ 99,948 $ 62
Jun 4, 4 AM $ 0.00101
+0.00%
$ 101,490 $ 57
Jun 4, 3 AM $ 0.00101
+1.11%
$ 101,141 $ 61
Jun 4, 2 AM $ 0.000995
-0.30%
$ 99,542 $ 58
Jun 4, 1 AM $ 0.001
-2.04%
$ 100,054 $ 46
Jun 4, 12 AM $ 0.00102
+0.00%
$ 102,008 $ 35
Jun 3, 4 PM $ 0.00103
-0.54%
$ 102,966 $ 40
Jun 3, 2 PM $ 0.00104
+0.00%
$ 104,459 $ 47
Jun 3, 12 PM $ 0.00105
+0.00%
$ 104,857 $ 46
Jun 3, 5 AM $ 0.00109
+3.82%
$ 108,774 $ 50
Jun 3, 3 AM $ 0.00105
-1.51%
$ 105,002 $ 39
Jun 2, 10 PM $ 0.00108
+0.00%
$ 108,472 $ 33
Jun 2, 7 PM $ 0.00109
+0.00%
$ 108,973 $ 69
Jun 2, 4 PM $ 0.00109
+0.00%
$ 108,840 $ 74
Jun 2, 3 PM $ 0.0011
-0.78%
$ 109,507 $ 70
Jun 2, 2 PM $ 0.00111
+0.00%
$ 111,155 $ 66
Jun 2, 1 PM $ 0.00111
+0.00%
$ 111,294 $ 70