Stabledoc Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00149
-4.67%
$ 160,266 $ 13
Apr 7 $ 0.00127
-5.36%
$ -- $ 268
Mar 31 $ 0.00163
+9.16%
$ -- $ 2,027
Mar 24 $ 0.00155
-2.36%
$ -- $ 1,999
Mar 17 $ 0.00158
+0.65%
$ -- $ 53
Mar 10 $ 0.00145
+4.80%
$ -- $ 154
Mar 3 $ 0.0015
+3.54%
$ -- $ 48
Feb 24 $ 0.00129
-14.71%
$ -- $ 152
Feb 17 $ 0.00272
+73.07%
$ -- $ 118
Feb 10 $ 0.00153
-6.81%
$ 157,438 $ 606,027
Feb 3 $ 0.00166
-59.65%
$ 164,426 $ 3,576
Jan 27 $ 0.00425
+102.09%
$ 425,343 $ 46,487
Jan 20 $ 0.0021
-8.71%
$ 211,474 $ 8,917
Jan 13 $ 0.00236
-2.54%
$ 227,421 $ 1,036
Jan 6 $ 0.00227
-2.77%
$ 264,148 $ 2,101
Dec 30 $ 0.00245
-0.05%
$ 234,645 $ 757
Dec 23 $ 0.00252
+8.81%
$ 245,890 $ 703
Dec 16 $ 0.00234
-8.44%
$ 226,127 $ 4,895
Dec 9 $ 0.00252
-7.95%
$ 254,737 $ 5,486
Dec 2 $ 0.00274
+11.35%
$ 270,896 $ 7,803
Nov 25 $ 0.00246
-3.15%
$ 246,445 $ 7,624
Nov 18 $ 0.00252
+6.12%
$ 254,253 $ 6,482
Nov 11 $ 0.00233
-3.43%
$ 236,340 $ 29,559
Nov 4 $ 0.00235
+6.04%
$ -- $ 1,861
Oct 28 $ 0.00223
-4.67%
$ 222,946 $ 9,015
Oct 21 $ 0.00237
-2.89%
$ 241,901 $ 2,457
Oct 14 $ 0.00247
+1.83%
$ 246,911 $ 2,374
Mar 4 $ 0.00478
+7.53%
$ -- $ 25,058
Jan 22 $ 0.431
+0.98%
$ -- $ 363,483
Nov 27 $ 2.16
+1.01%
$ -- $ 530,892
Jul 24 $ 0.00831
-0.47%
$ -- $ 44,062
Jul 10 $ 0.00898
-0.86%
$ -- $ 47,185
Jun 19 $ 0.0103
+1.36%
$ -- $ 74,720
Jun 12 $ 0.0119
-0.48%
$ -- $ 51,797
Jun 5 $ 0.00819
+12.04%
$ 1.2 million $ 167,675
May 29 $ 0.00808
-5.88%
$ -- $ 168,997
May 22 $ 0.00819
+10.83%
$ -- $ 166,337
Apr 17 $ 0.00703
-0.64%
$ -- $ 91,366
Apr 10 $ 0.00865
+74.34%
$ -- $ 101,551
Mar 27 $ 0.00269
+0.61%
$ -- $ 44,101
Download