Stabledoc Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0021
-2.30%
$ 209,570 $ 425
Oct 1, 7 PM $ 0.00215
+0.27%
$ 214,512 $ 308
Oct 1, 6 PM $ 0.00214
-0.07%
$ 213,928 $ 308
Oct 1, 5 PM $ 0.00214
+0.82%
$ 214,081 $ 308
Oct 1, 4 PM $ 0.00212
-0.18%
$ 212,335 $ 642
Oct 1, 3 PM $ 0.00213
+0.01%
$ 212,709 $ 643
Oct 1, 2 PM $ 0.00213
+0.09%
$ 212,689 $ 647
Oct 1, 1 PM $ 0.00213
+0.08%
$ 212,502 $ 646
Oct 1, 12 PM $ 0.00212
-0.09%
$ 212,333 $ 646
Oct 1, 11 AM $ 0.00213
+0.04%
$ 212,522 $ 646
Oct 1, 10 AM $ 0.00212
+0.76%
$ 212,445 $ 647
Oct 1, 9 AM $ 0.00211
+0.08%
$ 210,843 $ 647
Oct 1, 8 AM $ 0.00209
+0.63%
$ 208,994 $ 642
Oct 1, 7 AM $ 0.00208
+0.00%
$ 207,689 $ 341
Oct 1, 6 AM $ 0.00208
+0.01%
$ 207,691 $ 341
Oct 1, 5 AM $ 0.00208
+0.00%
$ 207,680 $ 341
Oct 1, 4 AM $ 0.00208
+0.00%
$ 207,682 $ 341
Oct 1, 3 AM $ 0.00208
+0.00%
$ 207,675 $ 341
Oct 1, 2 AM $ 0.00208
+0.01%
$ 207,683 $ 341
Oct 1, 1 AM $ 0.00208
+0.18%
$ 207,656 $ 607
Oct 1, 12 AM $ 0.00207
+0.01%
$ 207,276 $ 608
Download