Stabledoc Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00122
+0.00%
$ 122,124 $ 13
Mar 17, 10 AM $ 0.00122
-0.36%
$ 122,429 $ 35
Mar 16, 10 PM $ 0.00125
+0.20%
$ 124,537 $ 33
Mar 16, 9 PM $ 0.00124
+0.00%
$ 124,318 $ 31
Mar 16, 2 PM $ 0.00123
+0.00%
$ 123,130 $ 28
Mar 16, 3 AM $ 0.00124
+0.00%
$ 124,132 $ 17
Mar 15, 10 PM $ 0.00122
+0.25%
$ 122,396 $ 84
Mar 15, 9 AM $ 0.00121
+0.00%
$ 121,165 $ 76
Mar 14, 10 AM $ 0.00119
+0.00%
$ 119,135 $ 71
Mar 13, 4 PM $ 0.00122
+0.00%
$ 122,118 $ 28
Mar 13, 3 PM $ 0.00122
+0.00%
$ 122,223 $ 25
Mar 13, 2 PM $ 0.00123
+0.00%
$ 122,881 $ 21
Mar 13, 1 PM $ 0.00123
+0.52%
$ 122,872 $ 21
Mar 13, 12 PM $ 0.00122
+0.00%
$ 122,225 $ 16
Mar 13, 8 AM $ 0.00121
+0.32%
$ 121,280 $ 13
Mar 13, 1 AM $ 0.0012
+0.00%
$ 120,162 $ 8
Mar 13, 12 AM $ 0.0012
+0.00%
$ 119,653 $ 6
Mar 12, 12 PM $ 0.0012
+0.00%
$ 119,635 $ 1
Mar 12, 3 AM $ 0.00118
+0.00%
$ 118,127 $ 11
Mar 12, 2 AM $ 0.00118
+0.00%
$ 118,326 $ 10
Mar 11, 6 PM $ 0.00119
+0.00%
$ 119,030 $ 7
Mar 11, 1 PM $ 0.00118
+0.39%
$ 118,209 $ 3
Mar 10, 10 PM $ 0.00117
+0.00%
$ 117,413 $ 6
Mar 10, 3 PM $ 0.00119
+0.00%
$ 118,962 $ 3
Mar 10, 2 AM $ 0.00118
+0.00%
$ 117,636 $ 12
Mar 9, 4 PM $ 0.00117
+0.00%
$ 116,955 $ 9
Mar 9, 2 PM $ 0.00116
+0.44%
$ 116,340 $ 5
Mar 9, 1 PM $ 0.00116
+0.50%
$ 115,914 $ 2
Mar 9, 12 PM $ 0.00116
+0.00%
$ 115,668 $ 2
Mar 9, 5 AM $ 0.00115
+0.00%
$ 114,879 $ 7
Mar 9, 3 AM $ 0.00114
+0.67%
$ 113,802 $ 11
Mar 9, 2 AM $ 0.00113
+0.00%
$ 113,079 $ 22
Mar 8, 4 PM $ 0.00112
+0.00%
$ 112,340 $ 18
Mar 8, 3 AM $ 0.00113
+0.00%
$ 113,020 $ 22
Mar 8, 1 AM $ 0.00113
+0.00%
$ 113,485 $ 20
Mar 7, 8 PM $ 0.00114
+0.00%
$ 113,626 $ 19
Mar 7, 6 PM $ 0.00114
-0.07%
$ 114,160 $ 17
Mar 7, 2 PM $ 0.00114
+0.00%
$ 114,455 $ 15
Mar 6, 2 PM $ 0.00115
-0.65%
$ 115,249 $ 8
Mar 6, 12 PM $ 0.00117
+0.00%
$ 116,869 $ 4
Mar 6, 4 AM $ 0.00118
+0.00%
$ 117,968 $ 22
Mar 5, 6 PM $ 0.00119
+0.00%
$ 118,603 $ 17
Mar 5, 3 PM $ 0.0012
-0.37%
$ 119,506 $ 15
Mar 5, 2 PM $ 0.0012
+0.00%
$ 120,034 $ 12
Mar 5, 10 AM $ 0.00121
+1.07%
$ 121,191 $ 8
Mar 5, 8 AM $ 0.00119
+0.00%
$ 119,412 $ 3
Mar 5, 7 AM $ 0.00119
+0.00%
$ 119,488 $ 2
Mar 4, 7 PM $ 0.00121
+0.45%
$ 121,214 $ 117
Mar 4, 9 AM $ 0.00119
+0.00%
$ 119,179 $ 103
Mar 4, 8 AM $ 0.00118
+0.94%
$ 118,218 $ 99