Stabledoc Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000931
+0.25%
$ 93,060 $ 6
Jul 10, 1 AM $ 0.000929
+0.00%
$ 92,905 $ 4
Jul 9, 11 AM $ 0.000923
+0.00%
$ 92,275 $ 100
Jul 9, 7 AM $ 0.000928
+0.00%
$ 92,759 $ 5
Jul 9, 6 AM $ 0.000926
+7.25%
$ 92,619 $ 5
Jul 9, 1 AM $ 0.00084
+0.37%
$ 83,981 $ 102
Jul 8, 11 PM $ 0.000964
-0.25%
$ 96,358 $ 118
Jul 8, 3 PM $ 0.000914
-0.07%
$ 91,383 $ 113
Jul 8, 2 PM $ 0.000923
+0.00%
$ 92,334 $ 8
Jul 8, 8 AM $ 0.000919
+0.10%
$ 91,866 $ 14
Jul 8, 6 AM $ 0.000925
+0.03%
$ 92,545 $ 12
Jul 8, 4 AM $ 0.000932
+0.27%
$ 93,230 $ 11
Jul 8, 2 AM $ 0.000934
+0.25%
$ 93,376 $ 12
Jul 8, 1 AM $ 0.000929
-1.12%
$ 92,882 $ 11
Jul 8, 12 AM $ 0.000936
+0.00%
$ 93,630 $ 9
Jul 7, 11 PM $ 0.000944
+0.00%
$ 94,365 $ 8
Jul 7, 9 PM $ 0.000945
+0.00%
$ 94,473 $ 9
Jul 7, 5 PM $ 0.000951
+0.00%
$ 95,071 $ 12
Jul 7, 4 PM $ 0.000947
-0.39%
$ 94,704 $ 12
Jul 7, 8 AM $ 0.000944
+0.09%
$ 94,366 $ 25
Jul 7, 4 AM $ 0.000945
+0.00%
$ 94,535 $ 26
Jul 7, 3 AM $ 0.000943
+0.00%
$ 94,343 $ 25
Jul 7, 2 AM $ 0.000943
+0.69%
$ 94,341 $ 25
Jul 7, 1 AM $ 0.00095
-0.11%
$ 95,026 $ 24
Jul 6, 9 PM $ 0.000959
+0.48%
$ 95,941 $ 23
Jul 6, 8 PM $ 0.00095
+0.08%
$ 94,959 $ 21
Jul 6, 6 PM $ 0.000951
+0.00%
$ 95,095 $ 20
Jul 6, 4 PM $ 0.000942
+0.02%
$ 94,232 $ 18
Jul 6, 3 PM $ 0.000943
+0.08%
$ 94,290 $ 16
Jul 6, 1 PM $ 0.000933
-0.53%
$ 93,274 $ 17
Jul 6, 12 PM $ 0.000942
-0.47%
$ 94,164 $ 17
Jul 6, 9 AM $ 0.000942
+0.00%
$ 94,236 $ 18
Jul 6, 6 AM $ 0.000952
+0.00%
$ 95,229 $ 19
Jul 6, 4 AM $ 0.000954
+0.00%
$ 95,372 $ 17
Jul 5, 11 PM $ 0.000962
+0.00%
$ 96,237 $ 18
Jul 5, 10 PM $ 0.000961
+0.00%
$ 96,133 $ 17
Jul 5, 3 PM $ 0.000959
-0.06%
$ 95,860 $ 84
Jul 5, 2 PM $ 0.000956
+0.00%
$ 95,618 $ 82
Jul 5, 12 PM $ 0.000952
+0.88%
$ 95,152 $ 77
Jul 5, 9 AM $ 0.000943
+0.00%
$ 94,310 $ 70
Jul 5, 2 AM $ 0.00093
-0.23%
$ 93,041 $ 69
Jul 4, 3 PM $ 0.000941
+0.00%
$ 94,079 $ 9
Jul 3, 9 PM $ 0.000933
+0.00%
$ 93,346 $ 10
Jul 3, 8 PM $ 0.000933
+0.40%
$ 93,328 $ 9
Jul 3, 7 PM $ 0.000929
+0.00%
$ 92,865 $ 6
Jul 3, 5 PM $ 0.000925
+0.00%
$ 92,469 $ 6
Jul 3, 11 AM $ 0.000924
+0.00%
$ 92,361 $ 14
Jul 2, 10 PM $ 0.000911
+0.00%
$ 91,092 $ 39
Jul 2, 1 PM $ 0.000921
+0.43%
$ 92,115 $ 134
Jul 2, 12 PM $ 0.000917
+0.21%
$ 91,693 $ 131