Stabledoc Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00107
+0.14%
$ 107,116 $ 3
May 27, 4 AM $ 0.00109
-0.11%
$ 108,702 $ 6
May 26, 5 PM $ 0.00109
+0.00%
$ 109,049 $ 8
May 26, 2 PM $ 0.0011
+0.00%
$ 110,217 $ 6
May 26, 7 AM $ 0.00109
+0.00%
$ 109,179 $ 13
May 25, 10 PM $ 0.0011
+0.00%
$ 109,791 $ 11
May 25, 6 PM $ 0.0011
+0.00%
$ 110,136 $ 13
May 25, 1 PM $ 0.00111
+0.00%
$ 110,527 $ 9
May 25, 12 PM $ 0.00111
+0.00%
$ 110,648 $ 7
May 25, 9 AM $ 0.0011
+0.00%
$ 109,761 $ 5
May 25, 5 AM $ 0.0011
+0.00%
$ 109,525 $ 3
May 23, 9 PM $ 0.0011
+0.75%
$ 109,890 $ 247
May 23, 8 PM $ 0.00109
+0.00%
$ 109,174 $ 240
May 23, 6 PM $ 0.00108
+0.37%
$ 108,379 $ 239
May 23, 4 PM $ 0.00108
+0.00%
$ 107,635 $ 235
May 23, 3 PM $ 0.00108
+0.00%
$ 107,607 $ 234
May 23, 7 AM $ 0.00106
-1.27%
$ 106,404 $ 225
May 23, 6 AM $ 0.00108
+0.00%
$ 107,998 $ 226
May 23, 12 AM $ 0.00109
-0.45%
$ 108,607 $ 6
May 22, 7 PM $ 0.0011
+0.00%
$ 109,736 $ 5
May 22, 6 PM $ 0.0011
+0.00%
$ 109,587 $ 4
May 22, 2 PM $ 0.00109
+0.00%
$ 109,226 $ 4
May 21, 5 PM $ 0.00109
+0.00%
$ 108,982 $ 180
May 21, 3 AM $ 0.00107
+0.00%
$ 107,366 $ 285
May 20, 7 PM $ 0.00108
+0.00%
$ 107,818 $ 109
May 18, 3 PM $ 0.00106
+0.87%
$ 105,838 $ 11
May 18, 6 AM $ 0.00109
+0.00%
$ 108,967 $ 14
May 17, 11 PM $ 0.00112
+0.00%
$ 112,461 $ 7
May 16, 2 PM $ 0.00107
+0.00%
$ 107,037 $ 15
May 16, 9 AM $ 0.00109
+0.72%
$ 109,347 $ 21
May 16, 7 AM $ 0.00111
+0.00%
$ 110,683 $ 16
May 16, 4 AM $ 0.00112
+1.68%
$ 111,774 $ 14
May 16, 3 AM $ 0.0011
-0.72%
$ 110,449 $ 8
May 16, 2 AM $ 0.00111
+0.00%
$ 110,716 $ 7
May 15, 2 PM $ 0.00115
+0.00%
$ 115,040 $ 25
May 15, 1 PM $ 0.00115
+0.00%
$ 114,898 $ 23
May 15, 11 AM $ 0.00115
+0.00%
$ 115,110 $ 20
May 14, 5 PM $ 0.00118
+0.00%
$ 118,156 $ 123
May 14, 3 PM $ 0.00115
+0.00%
$ 114,669 $ 110
May 14, 2 PM $ 0.00117
+0.00%
$ 116,902 $ 107
May 14, 4 AM $ 0.000928
+0.00%
$ 92,772 $ 124
May 13, 3 PM $ 0.000997
+0.00%
$ 99,658 $ 141
May 13, 12 PM $ 0.000982
+0.00%
$ 98,204 $ 138
May 13, 1 AM $ 0.001
+0.00%
$ 100,246 $ 17
May 12, 10 PM $ 0.000975
+0.00%
$ 97,545 $ 16
May 12, 9 PM $ 0.000951
+0.00%
$ 95,140 $ 15
May 12, 8 PM $ 0.000995
+4.33%
$ 99,519 $ 14
May 12, 2 PM $ 0.000993
+3.74%
$ 99,254 $ 15
May 11, 10 PM $ 0.001
+0.39%
$ 100,362 $ 10
May 11, 4 PM $ 0.000997
+2.75%
$ 99,700 $ 19