Stabledoc Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000915
+0.42%
$ 91,528 $ 129
Jul 2, 7 AM $ 0.000899
+0.00%
$ 89,863 $ 109
Jul 2, 4 AM $ 0.000909
+0.00%
$ 90,878 $ 110
Jul 2, 12 AM $ 0.000896
-0.74%
$ 89,583 $ 105
Jul 1, 10 PM $ 0.00091
+0.00%
$ 90,984 $ 13
Jul 1, 9 PM $ 0.000911
+0.00%
$ 91,072 $ 13
Jul 1, 3 PM $ 0.000904
+0.45%
$ 90,440 $ 10
Jul 1, 2 PM $ 0.000897
+0.00%
$ 89,746 $ 8
Jul 1, 1 PM $ 0.000898
+0.00%
$ 89,822 $ 6
Jul 1, 11 AM $ 0.000889
-0.47%
$ 88,898 $ 7
Jun 30, 1 PM $ 0.000898
+0.00%
$ 89,816 $ 16
Jun 30, 12 PM $ 0.0009
-0.18%
$ 89,967 $ 16
Jun 30, 11 AM $ 0.000901
+0.00%
$ 90,146 $ 16
Jun 30, 9 AM $ 0.000904
-0.28%
$ 90,352 $ 15
Jun 30, 8 AM $ 0.000906
+0.00%
$ 90,649 $ 13
Jun 30, 5 AM $ 0.000911
+0.00%
$ 91,068 $ 12
Jun 30, 4 AM $ 0.00091
-0.22%
$ 91,027 $ 12
Jun 30, 3 AM $ 0.000913
+0.00%
$ 91,276 $ 11
Jun 29, 5 PM $ 0.000917
+0.72%
$ 91,656 $ 11
Jun 29, 4 PM $ 0.000911
+0.00%
$ 91,096 $ 10
Jun 29, 2 PM $ 0.000901
+0.00%
$ 90,112 $ 9
Jun 29, 12 PM $ 0.00091
+0.00%
$ 91,027 $ 7
Jun 28, 7 PM $ 0.0009
+0.00%
$ 89,991 $ 7
Jun 28, 5 PM $ 0.000907
-0.03%
$ 90,703 $ 8
Jun 28, 4 PM $ 0.000909
+0.14%
$ 90,853 $ 7
Jun 28, 5 AM $ 0.000913
+0.00%
$ 91,259 $ 5
Jun 27, 10 PM $ 0.000915
+0.00%
$ 91,526 $ 3
Jun 27, 7 PM $ 0.000918
-0.40%
$ 91,840 $ 1
Jun 26, 4 PM $ 0.000927
+0.27%
$ 92,671 $ 33
Jun 26, 3 PM $ 0.000925
+0.00%
$ 92,462 $ 33
Jun 26, 2 PM $ 0.000915
+0.00%
$ 91,530 $ 37
Jun 26, 1 PM $ 0.000915
+0.00%
$ 91,519 $ 44
Jun 26, 12 PM $ 0.000913
-0.71%
$ 91,302 $ 44
Jun 26, 11 AM $ 0.00092
+0.00%
$ 91,995 $ 31
Jun 26, 7 AM $ 0.000849
+0.15%
$ 84,902 $ 31
Jun 26, 3 AM $ 0.000913
-0.25%
$ 91,253 $ 30
Jun 26, 2 AM $ 0.000853
+0.00%
$ 85,265 $ 33
Jun 26, 12 AM $ 0.000851
+0.00%
$ 85,074 $ 32
Jun 25, 10 PM $ 0.000964
+0.00%
$ 96,391 $ 35
Jun 25, 5 PM $ 0.000915
+0.00%
$ 91,491 $ 42
Jun 25, 4 PM $ 0.000909
-0.16%
$ 90,929 $ 48
Jun 25, 2 PM $ 0.000907
+1.39%
$ 90,686 $ 53
Jun 25, 1 PM $ 0.000901
-1.61%
$ 90,122 $ 45
Jun 25, 11 AM $ 0.000929
+0.00%
$ 92,911 $ 9
Jun 25, 6 AM $ 0.00112
+0.00%
$ 111,809 $ 31
Jun 25, 5 AM $ 0.0011
+0.00%
$ 109,819 $ 36
Jun 25, 2 AM $ 0.000927
+0.27%
$ 92,688 $ 31
Jun 24, 10 PM $ 0.000922
+0.00%
$ 92,157 $ 30
Jun 24, 8 PM $ 0.000918
+0.52%
$ 91,780 $ 25
Jun 24, 5 PM $ 0.000906
-6.05%
$ 90,610 $ 27