Stabledoc Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000966
-1.07%
$ 96,568 $ 24
Jun 24, 3 PM $ 0.000978
+2.38%
$ 97,763 $ 17
Jun 24, 1 PM $ 0.00101
+0.00%
$ 100,994 $ 11
Jun 24, 12 AM $ 0.000949
+0.00%
$ 94,931 $ 52
Jun 23, 9 AM $ 0.000941
+0.00%
$ 94,082 $ 70
Jun 23, 8 AM $ 0.000944
-1.05%
$ 94,407 $ 67
Jun 23, 6 AM $ 0.000957
-0.46%
$ 95,653 $ 32
Jun 23, 5 AM $ 0.000961
+0.00%
$ 96,073 $ 30
Jun 22, 10 PM $ 0.000969
+0.00%
$ 96,923 $ 31
Jun 22, 9 PM $ 0.000971
+0.00%
$ 97,052 $ 31
Jun 22, 7 PM $ 0.000974
+0.00%
$ 97,366 $ 29
Jun 22, 1 PM $ 0.000983
+0.00%
$ 98,329 $ 8
Jun 22, 12 PM $ 0.000983
+0.00%
$ 98,349 $ 7
Jun 22, 11 AM $ 0.000977
+0.25%
$ 97,712 $ 5
Jun 22, 1 AM $ 0.000973
+0.00%
$ 97,329 $ 102
Jun 21, 11 PM $ 0.000959
+0.00%
$ 95,903 $ 99
Jun 21, 1 AM $ 0.000968
+0.00%
$ 96,777 $ 4
Jun 20, 6 AM $ 0.000961
+0.60%
$ 96,150 $ 6
Jun 20, 5 AM $ 0.000957
+0.00%
$ 95,657 $ 4
Jun 19, 9 PM $ 0.000954
+0.00%
$ -- $ 5
Jun 19, 4 PM $ 0.000953
+0.00%
$ 95,318 $ 5
Jun 19, 10 AM $ 0.000944
+0.00%
$ -- $ 15
Jun 19, 4 AM $ 0.000944
+0.00%
$ 94,361 $ 16
Jun 18, 3 PM $ 0.000955
-1.52%
$ 95,461 $ 15
Jun 18, 5 AM $ 0.000973
-0.36%
$ 97,255 $ 16
Jun 18, 4 AM $ 0.00098
+0.02%
$ 98,022 $ 13
Jun 17, 7 PM $ 0.000987
+0.00%
$ 98,734 $ 7
Jun 17, 2 PM $ 0.000993
+0.00%
$ 99,328 $ 5
Jun 17, 1 PM $ 0.001
+0.50%
$ 100,045 $ 4
Jun 17, 9 AM $ 0.000996
+0.00%
$ 99,578 $ 7
Jun 17, 8 AM $ 0.000995
+0.00%
$ 99,527 $ 7
Jun 16, 1 PM $ 0.000998
-0.87%
$ 99,827 $ 8
Jun 16, 2 AM $ 0.00101
-0.22%
$ 101,095 $ 17
Jun 15, 10 PM $ 0.00102
+0.00%
$ 101,573 $ 15
Jun 15, 9 PM $ 0.00102
+0.00%
$ 101,980 $ 15
Jun 15, 1 PM $ 0.00103
+0.07%
$ 102,836 $ 16
Jun 15, 11 AM $ 0.00102
+0.00%
$ 102,086 $ 10
Jun 15, 6 AM $ 0.00101
+0.00%
$ 101,370 $ 10
Jun 15, 12 AM $ 0.00101
+0.00%
$ 101,133 $ 9
Jun 14, 9 PM $ 0.00101
+0.00%
$ 100,689 $ 6
Jun 14, 8 PM $ 0.000992
+0.00%
$ 99,227 $ 4
Jun 14, 7 PM $ 0.000994
+0.00%
$ 99,384 $ 23
Jun 14, 6 PM $ 0.000994
-0.20%
$ 99,361 $ 23
Jun 14, 10 AM $ 0.00101
+0.00%
$ 100,617 $ 23
Jun 13, 1 PM $ 0.001
+0.00%
$ 100,019 $ 7
Jun 13, 4 AM $ 0.000989
+0.00%
$ 98,871 $ 58
Jun 12, 9 PM $ 0.000995
+0.00%
$ 99,483 $ 57
Jun 12, 3 PM $ 0.00101
+0.00%
$ 100,573 $ 56
Jun 12, 10 AM $ 0.001
+0.00%
$ 99,981 $ 56
Jun 12, 7 AM $ 0.000987
-0.02%
$ 98,702 $ 58