Stabledoc Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00114
-0.03%
$ 114,409 $ 32
Feb 17, 4 PM $ 0.00113
+0.00%
$ 112,974 $ 15
Feb 17, 2 PM $ 0.00114
-0.88%
$ 113,527 $ 10
Feb 17, 8 AM $ 0.00114
-0.14%
$ 113,975 $ 6
Feb 16, 10 PM $ 0.00115
+0.61%
$ 114,912 $ 27
Feb 16, 9 PM $ 0.00114
+0.31%
$ 114,002 $ 25
Feb 16, 6 PM $ 0.00113
+0.00%
$ 113,134 $ 20
Feb 16, 1 PM $ 0.00114
+0.00%
$ 113,860 $ 8
Feb 15, 6 PM $ 0.00103
+0.00%
$ 103,282 $ 9
Feb 15, 5 PM $ 0.00104
+0.00%
$ 104,461 $ 6
Feb 15, 1 PM $ 0.00114
+0.00%
$ 114,432 $ 3
Feb 14, 12 PM $ 0.00116
+0.00%
$ 115,821 $ 12
Feb 14, 9 AM $ 0.00115
+0.00%
$ 115,361 $ 8
Feb 14, 1 AM $ 0.00115
+0.00%
$ 114,623 $ 22
Feb 13, 9 PM $ 0.00114
+0.23%
$ 113,767 $ 20
Feb 13, 8 PM $ 0.00113
+0.00%
$ 113,015 $ 17
Feb 13, 5 PM $ 0.00113
+0.00%
$ 113,452 $ 10
Feb 13, 9 AM $ 0.00111
+0.13%
$ 110,417 $ 17
Feb 13, 5 AM $ 0.00111
+0.00%
$ 111,232 $ 6
Feb 13, 12 AM $ 0.00113
+0.00%
$ 112,642 $ 12
Feb 12, 11 PM $ 0.00112
+0.09%
$ 112,449 $ 11
Feb 12, 4 PM $ 0.00112
-0.10%
$ 111,675 $ 4
Feb 12, 11 AM $ 0.00114
+0.00%
$ 113,700 $ 67
Feb 12, 9 AM $ 0.00113
+0.00%
$ 112,562 $ 65
Feb 12, 8 AM $ 0.00113
+1.12%
$ 112,551 $ 79
Feb 12, 2 AM $ 0.00113
+0.00%
$ 113,075 $ 95
Feb 11, 11 PM $ 0.00112
+0.00%
$ 111,742 $ 92
Feb 11, 7 PM $ 0.00112
+0.64%
$ 112,347 $ 87
Feb 11, 6 PM $ 0.00111
+0.28%
$ 111,491 $ 78
Feb 11, 3 PM $ 0.00111
-0.35%
$ 111,372 $ 67
Feb 11, 2 PM $ 0.00112
+1.54%
$ 111,599 $ 60
Feb 11, 9 AM $ 0.0011
-0.43%
$ 109,665 $ 19
Feb 11, 8 AM $ 0.0011
+0.00%
$ 110,320 $ 19
Feb 11, 6 AM $ 0.00111
-1.80%
$ 110,684 $ 15
Feb 11, 5 AM $ 0.00113
+0.00%
$ 113,203 $ 6
Feb 11, 4 AM $ 0.00113
+0.00%
$ 113,254 $ 4
Feb 11, 1 AM $ 0.00114
+0.00%
$ 114,078 $ 50
Feb 10, 2 PM $ 0.00115
+0.00%
$ 115,146 $ 64
Feb 10, 10 AM $ 0.00116
+0.00%
$ 115,748 $ 58
Feb 10, 9 AM $ 0.00116
+0.00%
$ 116,174 $ 51
Feb 10, 8 AM $ 0.00116
-0.24%
$ 115,883 $ 48
Feb 10, 3 AM $ 0.00116
+0.00%
$ 116,383 $ 46
Feb 9, 9 PM $ 0.00117
+0.00%
$ 117,219 $ 51
Feb 9, 5 PM $ 0.00118
+0.00%
$ 117,795 $ 50
Feb 9, 4 PM $ 0.00117
+0.00%
$ 117,041 $ 43
Feb 9, 1 PM $ 0.00116
+0.55%
$ 115,625 $ 40
Feb 9, 10 AM $ 0.00114
-0.56%
$ 114,051 $ 32
Feb 9, 8 AM $ 0.00116
-0.69%
$ 115,840 $ 23
Feb 9, 6 AM $ 0.00117
+0.00%
$ 117,176 $ 18
Feb 9, 3 AM $ 0.00118
+0.00%
$ 118,418 $ 16