Stabledoc Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00101
+0.00%
$ 100,976 $ 17
May 11, 3 AM $ 0.00101
+0.00%
$ 101,125 $ 14
May 10, 10 PM $ 0.000947
+0.00%
$ 94,728 $ 7
May 10, 5 PM $ 0.00103
+0.00%
$ 103,376 $ 2
May 10, 4 PM $ 0.000911
+0.00%
$ 91,117 $ 0
May 9, 1 AM $ 0.0011
+0.00%
$ 109,735 $ 6
May 8, 6 PM $ 0.00106
+0.83%
$ 105,804 $ 6
May 7, 10 PM $ 0.0011
-1.47%
$ 109,627 $ 8
May 7, 3 PM $ 0.00111
+0.00%
$ 111,071 $ 2
May 6, 2 PM $ 0.00106
+0.14%
$ 106,311 $ 157
May 6, 1 PM $ 0.00106
+4.94%
$ 106,121 $ 153
May 6, 12 PM $ 0.00101
+0.33%
$ 101,203 $ 140
May 6, 10 AM $ 0.00102
+0.00%
$ 101,556 $ 135
May 6, 9 AM $ 0.00104
+0.00%
$ 103,839 $ 132
May 6, 8 AM $ 0.00104
+4.15%
$ 103,887 $ 133
May 6, 7 AM $ 0.00107
+0.00%
$ 107,327 $ 125
May 4, 10 AM $ 0.00107
+0.00%
$ 107,292 $ 14
May 4, 4 AM $ 0.00111
+1.07%
$ 111,261 $ 8
May 4, 3 AM $ 0.0011
+0.00%
$ 110,079 $ 1
Apr 29, 3 PM $ 0.00106
-0.04%
$ 106,180 $ 220
Apr 29, 2 PM $ 0.00106
-1.14%
$ 105,802 $ 220
Apr 29, 1 PM $ 0.00107
+0.00%
$ 107,022 $ 220
Apr 29, 6 AM $ 0.00108
+0.00%
$ 107,840 $ 5
Apr 29, 5 AM $ 0.00108
+0.00%
$ 107,815 $ 5
Apr 27, 3 PM $ 0.00107
-0.19%
$ 107,200 $ 9
Apr 27, 7 AM $ 0.00108
+0.00%
$ 108,163 $ 4
Apr 27, 6 AM $ 0.00108
+0.00%
$ 108,483 $ 3
Apr 25, 4 PM $ 0.00109
+0.00%
$ 108,540 $ 16
Apr 25, 3 PM $ 0.00108
+0.00%
$ 108,425 $ 15
Apr 24, 9 AM $ 0.00109
+0.00%
$ 108,797 $ 2
Apr 23, 10 AM $ 0.00109
+0.00%
$ 109,251 $ 12
Apr 23, 3 AM $ 0.00109
+0.00%
$ 109,413 $ 233
Apr 23, 1 AM $ 0.0011
+0.00%
$ 109,969 $ 235
Apr 22, 10 PM $ 0.0011
+0.00%
$ 110,322 $ 234
Apr 22, 2 PM $ 0.00112
+0.00%
$ 112,188 $ 235
Apr 22, 5 AM $ 0.00111
+0.00%
$ 111,108 $ 14
Apr 22, 3 AM $ 0.0011
+0.26%
$ 110,328 $ 12
Apr 22, 2 AM $ 0.0011
+0.00%
$ 109,893 $ 10
Apr 21, 9 AM $ 0.0011
+0.00%
$ 110,071 $ 9
Apr 21, 7 AM $ 0.0011
+0.00%
$ 109,535 $ 7
Apr 20, 7 PM $ 0.00109
+0.00%
$ 108,944 $ 10
Apr 20, 6 PM $ 0.00109
+0.00%
$ 108,927 $ 10
Apr 20, 4 PM $ 0.00109
+0.17%
$ 109,185 $ 9
Apr 20, 9 AM $ 0.00109
+0.00%
$ 108,789 $ 79
Apr 19, 10 PM $ 0.00107
-0.61%
$ 106,895 $ 83
Apr 19, 8 AM $ 0.00108
+0.00%
$ -- $ 316
Apr 19, 5 AM $ 0.00108
+0.00%
$ 108,142 $ 314
Apr 19, 2 AM $ 0.00109
+0.00%
$ 108,858 $ 313
Apr 18, 6 PM $ 0.0011
+0.00%
$ 109,626 $ 310
Apr 18, 10 AM $ 0.0011
+0.00%
$ 110,079 $ 322