Stabledoc Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00111
+0.00%
$ 110,869 $ 322
Apr 18, 8 AM $ 0.00111
-0.39%
$ 111,359 $ 320
Apr 17, 5 PM $ 0.00113
+0.00%
$ 113,238 $ 274
Apr 17, 1 PM $ 0.00112
+0.00%
$ 112,153 $ 270
Apr 17, 8 AM $ 0.00111
-0.48%
$ -- $ 9
Apr 16, 6 PM $ 0.00111
+0.66%
$ 111,482 $ 10
Apr 15, 7 PM $ 0.0011
+0.00%
$ 110,272 $ 6
Apr 15, 6 PM $ 0.0011
+0.00%
$ 109,608 $ 7
Apr 15, 4 PM $ 0.00109
+0.00%
$ 109,243 $ 6
Apr 14, 7 PM $ 0.00109
-0.40%
$ 108,568 $ 19
Apr 14, 4 PM $ 0.0011
+0.00%
$ 110,004 $ 17
Apr 14, 2 PM $ 0.00109
+0.00%
$ 109,211 $ 18
Apr 13, 11 PM $ 0.00108
+0.61%
$ 108,492 $ 15
Apr 13, 10 PM $ 0.00108
+0.71%
$ 107,924 $ 11
Apr 13, 8 PM $ 0.00107
+0.00%
$ 106,985 $ 7
Apr 13, 3 PM $ 0.00106
+0.00%
$ 106,163 $ 66
Apr 12, 6 PM $ 0.00105
+0.00%
$ 104,609 $ 130
Apr 12, 4 PM $ 0.00105
+0.00%
$ 104,514 $ 67
Apr 12, 1 PM $ 0.00105
+0.00%
$ 105,084 $ 62
Apr 12, 1 AM $ 0.00106
-0.99%
$ 105,691 $ 6
Apr 11, 7 PM $ 0.00108
+0.00%
$ 108,218 $ 2
Apr 10, 8 PM $ 0.00108
+0.00%
$ -- $ 25
Apr 10, 7 PM $ 0.00108
+0.00%
$ 107,527 $ 24
Apr 9, 1 AM $ 0.00106
-0.45%
$ 106,086 $ 112
Apr 9, 12 AM $ 0.00107
+0.00%
$ 106,702 $ 110
Apr 8, 2 PM $ 0.00107
-0.66%
$ 107,461 $ 125
Apr 8, 1 PM $ 0.00108
+0.00%
$ 108,225 $ 121
Apr 8, 7 AM $ 0.00109
-0.24%
$ 108,988 $ 17
Apr 7, 11 PM $ 0.00109
+0.48%
$ 109,447 $ 20
Apr 7, 10 PM $ 0.00109
+0.42%
$ 108,624 $ 17
Apr 7, 9 PM $ 0.00108
+0.00%
$ 108,412 $ 15
Apr 7, 7 PM $ 0.00108
+0.00%
$ 107,828 $ 11
Apr 7, 5 PM $ 0.00107
+0.21%
$ 107,258 $ 9
Apr 7, 12 PM $ 0.00106
-0.29%
$ 106,317 $ 7
Apr 7, 6 AM $ 0.00107
+0.00%
$ 106,631 $ 4
Apr 6, 9 AM $ 0.00108
+0.00%
$ 107,536 $ 10
Apr 6, 12 AM $ 0.00107
+0.61%
$ 107,094 $ 8
Apr 5, 11 PM $ 0.00106
+0.13%
$ 106,381 $ 4
Apr 4, 5 PM $ 0.00105
+0.00%
$ 105,491 $ 8
Apr 4, 6 AM $ 0.00105
+0.00%
$ 104,553 $ 2
Apr 2, 8 PM $ 0.00104
+0.00%
$ 104,175 $ 64
Apr 2, 5 PM $ 0.00103
+0.36%
$ 103,470 $ 61
Apr 2, 1 PM $ 0.00103
-0.58%
$ 102,548 $ 56
Apr 2, 12 PM $ 0.00104
-0.17%
$ 103,524 $ 52
Apr 2, 11 AM $ 0.00104
+0.00%
$ 103,731 $ 50
Apr 2, 10 AM $ 0.00104
-0.67%
$ 104,192 $ 48
Apr 2, 4 AM $ 0.00105
-0.73%
$ 105,445 $ 15
Apr 2, 3 AM $ 0.00106
-0.59%
$ 106,330 $ 12
Apr 2, 2 AM $ 0.00107
-0.90%
$ 107,150 $ 9
Apr 2, 1 AM $ 0.00108
-0.48%
$ 108,448 $ 3