Stabledoc Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00117
+0.00%
$ 117,408 $ 20
Feb 8, 11 PM $ 0.0012
+0.00%
$ 119,529 $ 15
Feb 8, 8 PM $ 0.00118
+0.00%
$ 117,569 $ 5
Feb 8, 11 AM $ 0.00118
+0.46%
$ 118,104 $ 218
Feb 8, 8 AM $ 0.00118
+0.00%
$ 118,452 $ 209
Feb 8, 7 AM $ 0.00118
-0.16%
$ 118,432 $ 25
Feb 7, 7 PM $ 0.00121
+0.00%
$ 120,988 $ 47
Feb 7, 6 PM $ 0.00121
+0.79%
$ 120,604 $ 35
Feb 7, 5 PM $ 0.0012
+0.00%
$ 119,749 $ 42
Feb 7, 7 AM $ 0.00119
-1.35%
$ 118,640 $ 31
Feb 7, 6 AM $ 0.0012
+0.00%
$ 120,451 $ 22
Feb 6, 10 PM $ 0.00122
+0.00%
$ 122,260 $ 155
Feb 6, 6 PM $ 0.00121
+0.00%
$ 121,003 $ 140
Feb 6, 5 PM $ 0.00122
+0.63%
$ 122,389 $ 138
Feb 6, 4 PM $ 0.00122
+0.24%
$ 121,503 $ 135
Feb 6, 2 PM $ 0.0012
+0.00%
$ 119,583 $ 127
Feb 6, 1 PM $ 0.00118
+0.00%
$ 117,670 $ 119
Feb 6, 10 AM $ 0.00117
+0.38%
$ 116,978 $ 110
Feb 6, 7 AM $ 0.00116
-0.94%
$ 115,659 $ 101
Feb 6, 6 AM $ 0.00117
+0.00%
$ 116,750 $ 96
Feb 6, 5 AM $ 0.00116
+0.35%
$ 116,068 $ 85
Feb 6, 3 AM $ 0.00115
+0.07%
$ 114,912 $ 118
Feb 6, 2 AM $ 0.00115
+0.00%
$ 115,436 $ 277
Feb 6, 1 AM $ 0.00115
+1.40%
$ 115,140 $ 271
Feb 6, 12 AM $ 0.00113
+1.60%
$ 112,554 $ 261
Feb 5, 11 PM $ 0.00113
-0.89%
$ 112,934 $ 208
Feb 5, 10 PM $ 0.00114
+0.80%
$ 113,737 $ 192
Feb 5, 9 PM $ 0.00114
-1.14%
$ 113,897 $ 184
Feb 5, 8 PM $ 0.00117
-1.43%
$ 117,013 $ 169
Feb 5, 7 PM $ 0.0012
+0.80%
$ 119,935 $ 150
Feb 5, 6 PM $ 0.00119
-2.06%
$ 119,193 $ 136
Feb 5, 5 PM $ 0.00122
-0.11%
$ 121,528 $ 129
Feb 5, 4 PM $ 0.00122
+0.00%
$ 122,250 $ 122
Feb 5, 2 PM $ 0.00127
+0.00%
$ 126,922 $ 99
Feb 5, 1 PM $ 0.00125
+0.00%
$ 124,802 $ 93
Feb 5, 11 AM $ 0.00126
-0.66%
$ 126,005 $ 86
Feb 4, 10 PM $ 0.00128
+0.00%
$ 127,869 $ 72
Feb 4, 6 PM $ 0.00131
-1.17%
$ 131,354 $ 27
Feb 4, 11 AM $ 0.00139
+0.00%
$ 138,959 $ 23
Feb 3, 8 PM $ 0.00141
+1.04%
$ 141,290 $ 63
Feb 3, 7 PM $ 0.00139
+0.55%
$ 138,906 $ 59
Feb 3, 6 PM $ 0.00139
-0.27%
$ 139,217 $ 42
Feb 3, 5 PM $ 0.0014
-1.33%
$ 139,932 $ 35
Feb 2, 3 PM $ 0.00144
+0.00%
$ 143,825 $ 97
Feb 2, 5 AM $ 0.00138
-1.25%
$ 137,994 $ 56
Feb 2, 4 AM $ 0.0014
+0.87%
$ 139,559 $ 51
Feb 2, 3 AM $ 0.00139
-0.54%
$ 138,618 $ 43
Feb 2, 12 AM $ 0.00141
+0.00%
$ 140,969 $ 909
Feb 1, 11 PM $ 0.00141
+0.00%
$ 140,792 $ 891
Feb 1, 6 PM $ 0.00141
+0.00%
$ 140,894 $ 879