Coinranking
Stabledoc Historical Data
SDT
Page 7
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.00244 | -28.78% |
| Feb 17, 2025 | $ 0.00335 | +113.06% |
| Feb 16, 2025 | $ 0.00157 | -0.08% |
| Feb 15, 2025 | $ 0.00153 | -0.97% |
| Feb 14, 2025 | $ 0.00153 | -8.91% |
| Feb 13, 2025 | $ 0.00166 | -5.81% |
| Feb 12, 2025 | $ 0.00171 | +7.83% |
| Feb 11, 2025 | $ 0.00159 | -4.45% |
| Feb 10, 2025 | $ 0.00166 | +0.92% |
| Feb 9, 2025 | $ 0.00164 | -0.93% |
| Feb 8, 2025 | $ 0.00166 | +9.12% |
| Feb 7, 2025 | $ 0.00152 | -8.73% |
| Feb 6, 2025 | $ 0.00192 | +25.58% |
| Feb 5, 2025 | $ 0.00153 | +0.31% |
| Feb 4, 2025 | $ 0.00153 | -9.92% |
| Feb 3, 2025 | $ 0.00169 | -58.96% |
| Feb 2, 2025 | $ 0.00425 | -11.35% |
| Feb 1, 2025 | $ 0.00503 | -7.97% |
| Jan 31, 2025 | $ 0.00522 | +31.65% |
| Jan 30, 2025 | $ 0.00418 | +146.75% |
| Jan 29, 2025 | $ 0.00169 | -14.05% |
| Jan 28, 2025 | $ 0.00197 | -4.87% |
| Jan 27, 2025 | $ 0.00207 | -1.59% |
| Jan 26, 2025 | $ 0.00211 | +3.32% |
| Jan 25, 2025 | $ 0.0021 | -0.09% |
| Jan 24, 2025 | $ 0.0021 | +0.17% |
| Jan 23, 2025 | $ 0.0021 | -1.80% |
| Jan 22, 2025 | $ 0.00214 | -1.30% |
| Jan 21, 2025 | $ 0.00217 | +1.83% |
| Jan 20, 2025 | $ 0.00216 | -6.02% |
| Jan 19, 2025 | $ 0.00227 | -5.80% |
| Jan 18, 2025 | $ 0.00236 | -2.83% |
| Jan 17, 2025 | $ 0.0024 | +3.14% |
| Jan 16, 2025 | $ 0.00232 | -1.23% |
| Jan 15, 2025 | $ 0.00253 | +9.39% |
| Jan 14, 2025 | $ 0.00236 | +6.95% |
| Jan 13, 2025 | $ 0.00225 | -6.84% |
| Jan 12, 2025 | $ 0.00264 | +13.51% |
| Jan 11, 2025 | $ 0.00227 | -2.87% |
| Jan 10, 2025 | $ 0.00234 | +1.30% |
| Jan 9, 2025 | $ 0.00237 | -1.33% |
| Jan 8, 2025 | $ 0.00248 | -1.73% |
| Jan 7, 2025 | $ 0.00243 | -4.41% |
| Jan 6, 2025 | $ 0.0025 | +7.31% |
| Jan 5, 2025 | $ 0.00235 | -1.20% |
| Jan 4, 2025 | $ 0.00245 | -3.41% |
| Jan 3, 2025 | $ 0.00252 | +2.10% |
| Jan 2, 2025 | $ 0.00258 | +2.52% |
| Jan 1, 2025 | $ 0.00248 | -0.34% |
| Dec 31, 2024 | $ 0.0025 | +1.84% |