Stabledoc Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00101
+0.00%
$ 101,490 $ 57
Jun 4, 3 AM $ 0.00101
+1.11%
$ 101,141 $ 61
Jun 4, 2 AM $ 0.000995
-0.30%
$ 99,542 $ 58
Jun 4, 1 AM $ 0.001
-2.04%
$ 100,054 $ 46
Jun 4, 12 AM $ 0.00102
+0.00%
$ 102,008 $ 35
Jun 3, 4 PM $ 0.00103
-0.54%
$ 102,966 $ 40
Jun 3, 2 PM $ 0.00104
+0.00%
$ 104,459 $ 47
Jun 3, 12 PM $ 0.00105
+0.00%
$ 104,857 $ 46
Jun 3, 5 AM $ 0.00109
+3.82%
$ 108,774 $ 50
Jun 3, 3 AM $ 0.00105
-1.51%
$ 105,002 $ 39
Jun 2, 10 PM $ 0.00108
+0.00%
$ 108,472 $ 33
Jun 2, 7 PM $ 0.00109
+0.00%
$ 108,973 $ 69
Jun 2, 4 PM $ 0.00109
+0.00%
$ 108,840 $ 74
Jun 2, 3 PM $ 0.0011
-0.78%
$ 109,507 $ 70
Jun 2, 2 PM $ 0.00111
+0.00%
$ 111,155 $ 66
Jun 2, 1 PM $ 0.00111
+0.00%
$ 111,294 $ 70
Jun 2, 9 AM $ 0.00112
+0.00%
$ 112,128 $ 104
Jun 2, 6 AM $ 0.00113
-0.19%
$ 112,675 $ 112
Jun 2, 2 AM $ 0.00113
+0.00%
$ 113,283 $ 175
Jun 2, 1 AM $ 0.00113
+0.00%
$ 113,223 $ 178
Jun 1, 9 PM $ 0.00114
-1.07%
$ 113,984 $ 179
Jun 1, 8 PM $ 0.00115
+0.70%
$ 115,207 $ 141
Jun 1, 7 PM $ 0.00114
+0.02%
$ 114,371 $ 137
Jun 1, 6 PM $ 0.00114
+0.57%
$ 113,864 $ 134
Jun 1, 2 PM $ 0.00112
-0.61%
$ 111,986 $ 141
Jun 1, 1 PM $ 0.00114
+0.00%
$ 113,605 $ 137
Jun 1, 12 PM $ 0.00114
+0.00%
$ 114,379 $ 132
Jun 1, 10 AM $ 0.00115
-2.95%
$ 115,422 $ 131
Jun 1, 9 AM $ 0.00117
+1.33%
$ 116,975 $ 116
Jun 1, 7 AM $ 0.00114
-0.59%
$ 113,721 $ 101
Jun 1, 6 AM $ 0.00114
-0.56%
$ 114,481 $ 103
Jun 1, 5 AM $ 0.00115
-0.15%
$ 115,365 $ 40
Jun 1, 4 AM $ 0.00116
-0.04%
$ 115,602 $ 39
Jun 1, 3 AM $ 0.00117
+0.00%
$ 116,535 $ 40
Jun 1, 1 AM $ 0.00117
+0.02%
$ 116,798 $ 42
May 31, 5 PM $ 0.00118
+0.73%
$ 117,733 $ 56
May 31, 4 PM $ 0.00117
-1.60%
$ 117,173 $ 53
May 31, 7 AM $ 0.00119
-0.93%
$ 119,446 $ 66
May 31, 2 AM $ 0.00121
+0.60%
$ 120,705 $ 62
May 31, 12 AM $ 0.00119
+0.79%
$ 119,298 $ 66
May 30, 8 PM $ 0.00118
+0.00%
$ 118,400 $ 58
May 30, 7 PM $ 0.00118
+0.00%
$ 117,662 $ 56
May 30, 5 PM $ 0.00117
+0.91%
$ 117,322 $ 51
May 30, 4 PM $ 0.00117
+2.67%
$ 116,748 $ 49
May 30, 3 PM $ 0.00114
+1.07%
$ 113,668 $ 40
May 30, 2 PM $ 0.00112
+0.22%
$ 112,058 $ 35
May 30, 10 AM $ 0.00111
-0.08%
$ 110,991 $ 30
May 30, 7 AM $ 0.0011
-0.08%
$ 110,306 $ 26
May 30, 6 AM $ 0.00109
+0.00%
$ 109,397 $ 21
May 30, 5 AM $ 0.00109
+0.26%
$ 108,966 $ 20