Stabledoc Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00138
+0.00%
$ 138,075 $ 855
Feb 1, 2 PM $ 0.00141
-0.09%
$ 141,026 $ 858
Feb 1, 7 AM $ 0.00143
-0.54%
$ 143,452 $ 872
Feb 1, 6 AM $ 0.00144
+0.00%
$ 144,270 $ 875
Feb 1, 1 AM $ 0.00148
+0.00%
$ 148,155 $ 92
Jan 31, 11 PM $ 0.00148
+0.00%
$ 147,752 $ 85
Jan 31, 10 PM $ 0.00147
+0.00%
$ 146,570 $ 79
Jan 31, 7 PM $ 0.00145
+0.00%
$ 145,245 $ 74
Jan 31, 6 PM $ 0.00145
-1.59%
$ 144,709 $ 66
Jan 31, 4 PM $ 0.00151
-0.67%
$ 150,784 $ 46
Jan 31, 3 PM $ 0.00152
+0.00%
$ 151,767 $ 35
Jan 31, 2 PM $ 0.00156
-0.93%
$ 155,514 $ 24
Jan 31, 1 PM $ 0.00157
+0.00%
$ 156,853 $ 24
Jan 31, 12 PM $ 0.00158
+0.00%
$ 157,957 $ 22
Jan 31, 8 AM $ 0.00158
-0.70%
$ 158,008 $ 16
Jan 28, 9 AM $ 0.00171
+0.01%
$ 170,726 $ 7
Jan 27, 10 PM $ 0.00169
+0.00%
$ 169,307 $ 151
Jan 27, 8 PM $ 0.0017
+0.00%
$ 169,757 $ 148
Jan 27, 4 PM $ 0.00167
+0.00%
$ 167,382 $ 140
Jan 26, 1 AM $ 0.00165
+0.00%
$ 164,792 $ 19
Jan 25, 9 PM $ 0.00163
+0.00%
$ 162,694 $ 14
Jan 25, 8 PM $ 0.00163
+0.00%
$ 162,535 $ 11
Jan 25, 7 PM $ 0.00164
+0.00%
$ 163,862 $ 8
Jan 25, 3 AM $ 0.00167
+0.00%
$ 167,288 $ 6
Jan 25, 2 AM $ 0.00167
+0.00%
$ 167,365 $ 18
Jan 24, 4 PM $ 0.00168
-0.14%
$ 167,791 $ 12
Jan 23, 6 PM $ 0.0017
+0.00%
$ 170,396 $ 3
Jan 22, 10 AM $ 0.00169
+0.00%
$ 169,375 $ 6
Jan 22, 3 AM $ 0.00169
+0.00%
$ 168,803 $ 114
Jan 21, 9 PM $ 0.00168
+0.05%
$ 168,137 $ 46
Jan 21, 7 PM $ 0.00168
+1.28%
$ 167,621 $ 39
Jan 21, 3 PM $ 0.00167
+0.27%
$ 167,180 $ 18
Jan 21, 1 PM $ 0.00165
+0.00%
$ 164,608 $ 87
Jan 21, 9 AM $ 0.00165
+0.00%
$ 165,244 $ 83
Jan 21, 12 AM $ 0.00166
-0.99%
$ 166,459 $ 805
Jan 20, 11 PM $ 0.00168
+0.00%
$ 168,158 $ 811
Jan 20, 6 PM $ 0.00169
+0.00%
$ 169,236 $ 811
Jan 20, 5 PM $ 0.0017
-0.87%
$ 170,285 $ 437
Jan 20, 2 PM $ 0.00175
+0.00%
$ 174,886 $ 24
Jan 20, 8 AM $ 0.00175
-0.91%
$ 175,406 $ 17
Jan 20, 1 AM $ 0.00179
+0.00%
$ 179,074 $ 8
Jan 19, 12 AM $ 0.00176
-2.23%
$ 175,656 $ 32
Jan 17, 4 PM $ 0.00184
-0.08%
$ 183,681 $ 24
Jan 17, 3 PM $ 0.00182
+0.09%
$ 182,043 $ 20
Jan 17, 10 AM $ 0.00181
+0.00%
$ 181,356 $ 12
Jan 15, 7 PM $ 0.00179
-0.39%
$ 178,781 $ 33
Jan 15, 3 AM $ 0.0018
+0.00%
$ 179,682 $ 4
Jan 14, 5 PM $ 0.00182
+0.00%
$ 182,022 $ 94
Jan 14, 4 PM $ 0.00182
+0.00%
$ 181,995 $ 92
Jan 14, 11 AM $ 0.0018
-0.55%
$ 179,998 $ 88