Stabledoc Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0011
+0.75%
$ 110,251 $ 435
Mar 31, 4 PM $ 0.00109
+0.00%
$ 109,430 $ 428
Mar 31, 1 PM $ 0.00109
+0.65%
$ 109,052 $ 423
Mar 31, 9 AM $ 0.00108
-0.90%
$ 107,582 $ 411
Mar 31, 8 AM $ 0.00109
-0.32%
$ 108,700 $ 413
Mar 31, 5 AM $ 0.00109
-0.15%
$ 109,423 $ 415
Mar 31, 4 AM $ 0.0011
-1.19%
$ 109,588 $ 10
Mar 30, 7 PM $ 0.0011
-0.28%
$ 110,298 $ 19
Mar 30, 6 PM $ 0.00111
+0.00%
$ 111,010 $ 13
Mar 30, 8 AM $ 0.00112
+0.00%
$ 111,736 $ 16
Mar 30, 3 AM $ 0.00111
+0.00%
$ 111,190 $ 13
Mar 30, 2 AM $ 0.00111
+0.00%
$ 110,566 $ 12
Mar 30, 1 AM $ 0.00111
+0.00%
$ 110,511 $ 11
Mar 29, 10 PM $ 0.00109
+0.00%
$ 109,392 $ 2
Mar 29, 3 PM $ 0.0011
+0.00%
$ 110,096 $ 1
Mar 28, 2 PM $ 0.00111
+0.00%
$ 110,691 $ 2
Mar 27, 11 AM $ 0.00111
-0.69%
$ 110,555 $ 20
Mar 27, 10 AM $ 0.00112
+0.00%
$ 111,664 $ 14
Mar 26, 5 PM $ 0.00113
+0.00%
$ 112,553 $ 262
Mar 26, 3 PM $ 0.00114
+0.00%
$ 113,875 $ 262
Mar 26, 9 AM $ 0.00114
-0.42%
$ 114,314 $ 247
Mar 26, 8 AM $ 0.00115
+0.00%
$ 114,922 $ 248
Mar 26, 6 AM $ 0.00115
-0.57%
$ 115,188 $ 246
Mar 26, 5 AM $ 0.00116
+0.00%
$ 115,899 $ 244
Mar 26, 4 AM $ 0.00116
+0.00%
$ 116,314 $ 246
Mar 26, 3 AM $ 0.00117
+0.00%
$ 116,531 $ 247
Mar 25, 3 PM $ 0.00117
+0.00%
$ 117,199 $ 259
Mar 25, 8 AM $ 0.00118
+0.00%
$ 117,571 $ 24
Mar 25, 5 AM $ 0.00117
+0.00%
$ 117,051 $ 23
Mar 25, 3 AM $ 0.00116
+0.00%
$ 116,314 $ 22
Mar 24, 11 PM $ 0.00116
+0.00%
$ 116,013 $ 22
Mar 24, 9 PM $ 0.00116
+0.00%
$ 115,525 $ 11
Mar 24, 8 PM $ 0.00116
+0.00%
$ 115,585 $ 11
Mar 24, 5 PM $ 0.00115
+0.00%
$ 114,707 $ 9
Mar 24, 2 PM $ 0.00115
+0.00%
$ 115,179 $ 11
Mar 24, 4 AM $ 0.00115
+0.00%
$ 114,860 $ 26
Mar 23, 4 PM $ 0.00116
+0.00%
$ 116,019 $ 25
Mar 23, 12 PM $ 0.00117
+0.00%
$ 117,459 $ 23
Mar 23, 11 AM $ 0.00117
+1.92%
$ 117,272 $ 21
Mar 23, 7 AM $ 0.00114
+0.00%
$ 113,527 $ 10
Mar 22, 9 PM $ 0.00114
+0.00%
$ 113,807 $ 80
Mar 22, 4 AM $ 0.00116
+0.00%
$ 115,503 $ 35
Mar 22, 3 AM $ 0.00116
+0.00%
$ 115,571 $ 34
Mar 22, 2 AM $ 0.00115
+0.25%
$ 115,354 $ 33
Mar 22, 12 AM $ 0.00115
-0.74%
$ 115,199 $ 25
Mar 21, 11 PM $ 0.00116
+0.00%
$ 116,338 $ 22
Mar 20, 8 AM $ 0.00117
+0.00%
$ 117,106 $ 10
Mar 19, 9 PM $ 0.00117
+0.00%
$ 116,739 $ 12
Mar 19, 3 PM $ 0.00116
+0.08%
$ 116,368 $ 9
Mar 19, 12 PM $ 0.00117
-0.06%
$ 116,984 $ 14