Stabledoc Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00152
+0.00%
$ 151,710 $ 7
Feb 20, 2025 $ 0.00272
-2.05%
$ -- $ 2
Feb 19, 2025 $ 0.00281
+10.19%
$ 280,654 $ 64
Feb 18, 2025 $ 0.00244
-28.78%
$ 244,367 $ 40
Feb 17, 2025 $ 0.00335
+113.06%
$ 335,442 $ 12
Feb 16, 2025 $ 0.00157
-0.08%
$ 157,438 $ 25
Feb 15, 2025 $ 0.00153
-0.97%
$ 153,223 $ 4
Feb 14, 2025 $ 0.00153
-8.91%
$ 152,694 $ 61
Feb 13, 2025 $ 0.00166
-5.81%
$ 165,900 $ 38
Feb 12, 2025 $ 0.00171
+7.83%
$ 170,963 $ 603,109
Feb 11, 2025 $ 0.00159
-4.45%
$ 158,550 $ 2,787
Feb 10, 2025 $ 0.00166
+0.92%
$ 165,936 $ 28
Feb 9, 2025 $ 0.00164
-0.93%
$ 164,426 $ 46
Feb 8, 2025 $ 0.00166
+9.12%
$ 166,310 $ 40
Feb 7, 2025 $ 0.00152
-8.73%
$ 152,410 $ 11
Feb 6, 2025 $ 0.00192
+25.58%
$ 191,762 $ 3,227
Feb 5, 2025 $ 0.00153
+0.31%
$ 153,123 $ 11
Feb 4, 2025 $ 0.00153
-9.92%
$ 152,658 $ 58
Feb 3, 2025 $ 0.00169
-58.96%
$ 169,130 $ 230
Feb 2, 2025 $ 0.00425
-11.35%
$ 425,343 $ 131
Feb 1, 2025 $ 0.00503
-7.97%
$ 503,086 $ 26
Jan 31, 2025 $ 0.00522
+31.65%
$ 522,348 $ 212
Jan 30, 2025 $ 0.00418
+146.75%
$ 417,925 $ 38,540
Jan 29, 2025 $ 0.00169
-14.05%
$ 169,355 $ 6,927
Jan 28, 2025 $ 0.00197
-4.87%
$ 197,027 $ 34
Jan 27, 2025 $ 0.00207
-1.59%
$ 207,115 $ 617
Jan 26, 2025 $ 0.00211
+3.32%
$ 211,474 $ 9
Jan 25, 2025 $ 0.0021
-0.09%
$ 210,229 $ 4
Jan 24, 2025 $ 0.0021
+0.17%
$ 210,416 $ 317
Jan 23, 2025 $ 0.0021
-1.80%
$ 210,060 $ 228
Jan 22, 2025 $ 0.00214
-1.30%
$ 213,920 $ 1,082
Jan 21, 2025 $ 0.00217
+1.83%
$ 216,732 $ 8
Jan 20, 2025 $ 0.00216
-6.02%
$ 216,430 $ 7,279
Jan 19, 2025 $ 0.00227
-5.80%
$ 227,421 $ 437
Jan 18, 2025 $ 0.00236
-2.83%
$ 235,623 $ 301
Jan 17, 2025 $ 0.0024
+3.14%
$ 240,127 $ 57
Jan 16, 2025 $ 0.00232
-1.23%
$ 231,914 $ 183
Jan 15, 2025 $ 0.00253
+9.39%
$ 252,552 $ 432
Jan 14, 2025 $ 0.00236
+6.95%
$ 236,411 $ 17
Jan 13, 2025 $ 0.00225
-6.84%
$ 225,235 $ 46
Jan 12, 2025 $ 0.00264
+13.51%
$ 264,148 $ 1,516
Jan 11, 2025 $ 0.00227
-2.87%
$ 226,535 $ 1
Jan 10, 2025 $ 0.00234
+1.30%
$ 233,876 $ 7
Jan 9, 2025 $ 0.00237
-1.33%
$ 236,731 $ 323
Jan 8, 2025 $ 0.00248
-1.73%
$ 247,911 $ 1,634
Jan 7, 2025 $ 0.00243
-4.41%
$ 242,510 $ 40
Jan 6, 2025 $ 0.0025
+7.31%
$ 250,033 $ 95
Jan 5, 2025 $ 0.00235
-1.20%
$ 234,645 $ 409
Jan 4, 2025 $ 0.00245
-3.41%
$ 244,891 $ 96
Jan 3, 2025 $ 0.00252
+2.10%
$ 252,077 $ 525