Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stabledoc Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.000962
+0.00%
$96,237 $18
Jul 5, 10 PM $0.000961
+0.00%
$96,133 $17
Jul 5, 3 PM $0.000959
-0.06%
$95,860 $84
Jul 5, 2 PM $0.000956
+0.00%
$95,618 $82
Jul 5, 12 PM $0.000952
+0.88%
$95,152 $77
Jul 5, 9 AM $0.000943
+0.00%
$94,310 $70
Jul 5, 2 AM $0.00093
-0.23%
$93,041 $69
Jul 4, 3 PM $0.000941
+0.00%
$94,079 $9
Jul 3, 9 PM $0.000933
+0.00%
$93,346 $10
Jul 3, 8 PM $0.000933
+0.40%
$93,328 $9
Jul 3, 7 PM $0.000929
+0.00%
$92,865 $6
Jul 3, 5 PM $0.000925
+0.00%
$92,469 $6
Jul 3, 11 AM $0.000924
+0.00%
$92,361 $14
Jul 2, 10 PM $0.000911
+0.00%
$91,092 $39
Jul 2, 1 PM $0.000921
+0.43%
$92,115 $134
Jul 2, 12 PM $0.000917
+0.21%
$91,693 $131
Jul 2, 11 AM $0.000915
+0.42%
$91,528 $129
Jul 2, 7 AM $0.000899
+0.00%
$89,863 $109
Jul 2, 4 AM $0.000909
+0.00%
$90,878 $110
Jul 2, 12 AM $0.000896
-0.74%
$89,583 $105
Jul 1, 10 PM $0.00091
+0.00%
$90,984 $13
Jul 1, 9 PM $0.000911
+0.00%
$91,072 $13
Jul 1, 3 PM $0.000904
+0.45%
$90,440 $10
Jul 1, 2 PM $0.000897
+0.00%
$89,746 $8
Jul 1, 1 PM $0.000898
+0.00%
$89,822 $6
Jul 1, 11 AM $0.000889
-0.47%
$88,898 $7
Jun 30, 1 PM $0.000898
+0.00%
$89,816 $16
Jun 30, 12 PM $0.0009
-0.18%
$89,967 $16
Jun 30, 11 AM $0.000901
+0.00%
$90,146 $16
Jun 30, 9 AM $0.000904
-0.28%
$90,352 $15
Jun 30, 8 AM $0.000906
+0.00%
$90,649 $13
Jun 30, 5 AM $0.000911
+0.00%
$91,068 $12
Jun 30, 4 AM $0.00091
-0.22%
$91,027 $12
Jun 30, 3 AM $0.000913
+0.00%
$91,276 $11
Jun 29, 5 PM $0.000917
+0.72%
$91,656 $11
Jun 29, 4 PM $0.000911
+0.00%
$91,096 $10
Jun 29, 2 PM $0.000901
+0.00%
$90,112 $9
Jun 29, 12 PM $0.00091
+0.00%
$91,027 $7
Jun 28, 7 PM $0.0009
+0.00%
$89,991 $7
Jun 28, 5 PM $0.000907
-0.03%
$90,703 $8
Jun 28, 4 PM $0.000909
+0.14%
$90,853 $7
Jun 28, 5 AM $0.000913
+0.00%
$91,259 $5
Jun 27, 10 PM $0.000915
+0.00%
$91,526 $3
Jun 27, 7 PM $0.000918
-0.40%
$91,840 $1
Jun 26, 4 PM $0.000927
+0.27%
$92,671 $33
Jun 26, 3 PM $0.000925
+0.00%
$92,462 $33
Jun 26, 2 PM $0.000915
+0.00%
$91,530 $37
Jun 26, 1 PM $0.000915
+0.00%
$91,519 $44
Jun 26, 12 PM $0.000913
-0.71%
$91,302 $44
Jun 26, 11 AM $0.00092
+0.00%
$91,995 $31