Stabledoc Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00181
+0.00%
$ 181,096 $ 74
Jan 14, 6 AM $ 0.00182
+0.06%
$ 181,683 $ 65
Jan 14, 2 AM $ 0.00183
+0.00%
$ 183,127 $ 25
Jan 13, 7 PM $ 0.0018
+0.00%
$ 180,320 $ 10
Jan 13, 4 PM $ 0.00178
+0.00%
$ 177,682 $ 6
Jan 11, 8 PM $ 0.00174
+0.00%
$ 174,237 $ 517
Jan 10, 7 PM $ 0.00176
+0.00%
$ 176,090 $ 519
Jan 10, 12 PM $ 0.00174
+0.00%
$ 173,621 $ 506
Jan 10, 3 AM $ 0.00175
+0.00%
$ 174,815 $ 506
Jan 9, 5 PM $ 0.00173
+0.00%
$ 173,294 $ 496
Jan 8, 7 AM $ 0.0017
-1.14%
$ 169,934 $ 502
Jan 8, 6 AM $ 0.00172
+0.00%
$ 171,704 $ 503
Jan 7, 6 PM $ 0.00173
+0.00%
$ 173,381 $ 492
Jan 7, 2 PM $ 0.00177
+0.00%
$ 176,855 $ 12
Jan 6, 11 PM $ 0.00179
+0.00%
$ 178,826 $ 520
Jan 6, 9 PM $ 0.00178
+0.00%
$ 177,931 $ 512
Jan 6, 2 PM $ 0.00179
+0.55%
$ 179,253 $ 325
Jan 5, 8 PM $ 0.00176
+0.00%
$ 175,588 $ 6
Jan 2, 5 PM $ 0.00172
+0.00%
$ 171,942 $ 109
Jan 2, 4 PM $ 0.00171
+0.00%
$ 171,240 $ 106
Jan 2, 3 PM $ 0.0017
+1.81%
$ 170,322 $ 104
Dec 31, 7 PM $ 0.00167
+0.00%
$ 167,453 $ 243
Dec 29, 9 AM $ 0.0017
+0.00%
$ 170,065 $ 4,523
Dec 29, 3 AM $ 0.00173
+0.00%
$ 172,501 $ 4,590
Dec 29, 2 AM $ 0.00172
+0.00%
$ 172,276 $ 4,599
Dec 28, 3 PM $ 0.00173
+0.00%
$ 172,663 $ 4,588
Dec 28, 11 AM $ 0.00169
-0.25%
$ 169,409 $ 4,484
Dec 27, 10 PM $ 0.00168
+0.00%
$ 167,764 $ 4,460
Dec 27, 7 AM $ 0.00167
+0.00%
$ 166,734 $ 4,410
Dec 26, 3 PM $ 0.00166
-1.52%
$ 165,847 $ 4,352
Dec 25, 11 PM $ 0.00166
+0.00%
$ 165,828 $ 4,355
Dec 23, 7 AM $ 0.0017
+0.00%
$ -- $ 4,435
Dec 23, 5 AM $ 0.00171
+0.00%
$ 170,656 $ 4,447
Dec 22, 1 AM $ 0.00172
+0.00%
$ 172,473 $ 4,491
Dec 19, 8 PM $ 0.00171
+0.00%
$ 171,143 $ 4,480
Dec 19, 7 PM $ 0.00171
+0.00%
$ 171,304 $ 4,449
Dec 19, 7 AM $ 0.00168
+0.17%
$ 168,136 $ 10,224
Dec 18, 6 PM $ 0.00165
+0.00%
$ 164,646 $ 10,187
Dec 18, 5 PM $ 0.00166
-1.51%
$ 166,031 $ 10,081
Dec 18, 2 PM $ 0.00169
+0.00%
$ 169,301 $ 10,185
Dec 17, 7 PM $ 0.00168
+0.00%
$ 168,065 $ 10,087
Dec 17, 6 PM $ 0.00168
+0.00%
$ 168,335 $ 10,106
Dec 17, 4 PM $ 0.0017
+0.00%
$ 169,793 $ 10,164
Dec 17, 5 AM $ 0.00172
+0.00%
$ 171,978 $ 10,230
Dec 17, 2 AM $ 0.00172
+0.00%
$ 172,490 $ 6,918
Dec 16, 4 PM $ 0.00175
+0.00%
$ 174,810 $ 10,289
Dec 16, 12 PM $ 0.00173
+0.00%
$ 173,030 $ 10,263
Dec 16, 6 AM $ 0.00171
+0.16%
$ 171,382 $ 10,196
Dec 15, 5 PM $ 0.00169
-0.95%
$ 169,276 $ 10,111
Dec 15, 4 PM $ 0.00171
+0.00%
$ 171,362 $ 10,161