Stabledoc Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00235
+1.35%
$ 235,368 $ 157
Nov 6, 2024 $ 0.00232
+2.57%
$ 231,969 $ 933
Nov 5, 2024 $ 0.00234
+3.20%
$ 234,224 $ 49
Nov 4, 2024 $ 0.00225
+1.17%
$ -- $ 723
Nov 3, 2024 $ 0.00223
-7.40%
$ 222,946 $ 714
Nov 2, 2024 $ 0.00236
+0.41%
$ 236,189 $ 1,116
Nov 1, 2024 $ 0.00236
+6.01%
$ 236,451 $ 2,816
Oct 31, 2024 $ 0.00226
-6.09%
$ 226,114 $ 657
Oct 30, 2024 $ 0.0024
-2.22%
$ 240,452 $ 1,231
Oct 29, 2024 $ 0.00245
+2.12%
$ 245,443 $ 1,941
Oct 28, 2024 $ 0.00241
+3.21%
$ 241,369 $ 539
Oct 27, 2024 $ 0.00242
+2.58%
$ 241,901 $ 295
Oct 26, 2024 $ 0.00237
+1.05%
$ 237,078 $ 3
Oct 25, 2024 $ 0.0023
-6.97%
$ 230,059 $ 12
Oct 24, 2024 $ 0.00239
-0.62%
$ 239,055 $ 160
Oct 23, 2024 $ 0.00241
-1.19%
$ 240,509 $ 406
Oct 22, 2024 $ 0.00247
+0.05%
$ 246,662 $ 1,861
Oct 21, 2024 $ 0.00246
+0.66%
$ 245,767 $ 14
Oct 20, 2024 $ 0.00247
+1.41%
$ 246,911 $ 4
Oct 19, 2024 $ 0.00244
+1.37%
$ 244,418 $ 1,868
Oct 18, 2024 $ 0.00241
-0.46%
$ 241,351 $ 502
Mar 7, 2024 $ 0.00478
+5.36%
$ -- $ 12,859
Mar 6, 2024 $ 0.00453
+1.94%
$ 453,165 $ 12,199
Jan 24, 2024 $ 0.431
+0.98%
$ -- $ 363,483
Nov 28, 2023 $ 2.16
+1.01%
$ -- $ 530,892
Jul 25, 2023 $ 0.00831
-0.68%
$ -- $ 21,951
Jul 24, 2023 $ 0.00837
+0.22%
$ 836,837 $ 22,111
Jul 15, 2023 $ 0.00898
+1.69%
$ -- $ 23,791
Jul 14, 2023 $ 0.00882
-2.62%
$ 882,312 $ 23,393
Jun 21, 2023 $ 0.0103
-0.39%
$ -- $ 37,316
Jun 20, 2023 $ 0.0104
+1.72%
$ 1.04 million $ 37,404
Jun 12, 2023 $ 0.0119
-0.48%
$ -- $ 51,797
Jun 11, 2023 $ 0.012
-0.43%
$ 1.2 million $ 51,999
Jun 9, 2023 $ 0.00819
-0.89%
$ 818,564 $ 22,980
Jun 8, 2023 $ 0.00827
+21.30%
$ 826,506 $ 123,769
Jun 7, 2023 $ 0.00681
-6.74%
$ 681,390 $ 20,926
Jun 2, 2023 $ 0.00808
+1.06%
$ 808,155 $ 24,768
Jun 1, 2023 $ 0.008
-0.04%
$ 799,685 $ 24,514
May 30, 2023 $ 0.00816
+0.24%
$ 816,253 $ 25,167
May 29, 2023 $ 0.00814
-5.17%
$ 814,255 $ 94,548
May 27, 2023 $ 0.00819
+0.02%
$ -- $ 51,111
May 26, 2023 $ 0.00818
-0.42%
$ 818,415 $ 51,102
May 24, 2023 $ 0.00725
-1.66%
$ 725,367 $ 31,785
May 23, 2023 $ 0.00738
-0.13%
$ 737,773 $ 32,340
Apr 18, 2023 $ 0.00703
+1.02%
$ -- $ 45,908
Apr 17, 2023 $ 0.00695
-1.70%
$ 695,101 $ 45,458
Apr 15, 2023 $ 0.00865
+1.28%
$ -- $ 39,559
Apr 14, 2023 $ 0.00854
-1.85%
$ 854,015 $ 39,095
Apr 12, 2023 $ 0.00489
-0.72%
$ 489,042 $ 11,405
Apr 11, 2023 $ 0.00493
-0.68%
$ 492,603 $ 11,492