Stabledoc Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00258
+2.52%
$ 257,745 $ 43
Jan 1, 2025 $ 0.00248
-0.34%
$ 248,071 $ 2
Dec 31, 2024 $ 0.0025
+1.84%
$ 249,949 $ 9
Dec 30, 2024 $ 0.00246
+0.26%
$ 245,648 $ 81
Dec 29, 2024 $ 0.00246
-2.41%
$ 245,890 $ 35
Dec 28, 2024 $ 0.00252
+2.11%
$ 251,910 $ 159
Dec 27, 2024 $ 0.00248
+2.20%
$ 248,297 $ 166
Dec 26, 2024 $ 0.00244
-1.82%
$ 243,591 $ 37
Dec 25, 2024 $ 0.00249
-0.88%
$ 248,759 $ 259
Dec 24, 2024 $ 0.00248
-0.72%
$ 248,097 $ 14
Dec 23, 2024 $ 0.00247
+6.79%
$ 247,227 $ 68
Dec 22, 2024 $ 0.00226
-5.02%
$ 226,127 $ 46
Dec 21, 2024 $ 0.00234
-3.24%
$ 233,543 $ 60
Dec 20, 2024 $ 0.00238
-0.51%
$ 238,123 $ 851
Dec 19, 2024 $ 0.00239
-3.13%
$ 239,397 $ 90
Dec 18, 2024 $ 0.00248
-3.81%
$ 247,577 $ 38
Dec 17, 2024 $ 0.00257
+0.22%
$ 257,182 $ 69
Dec 16, 2024 $ 0.00259
+1.41%
$ 258,675 $ 3,788
Dec 15, 2024 $ 0.00255
+0.89%
$ 254,737 $ 70
Dec 14, 2024 $ 0.00252
-5.23%
$ 252,274 $ 3,322
Dec 13, 2024 $ 0.00265
+3.54%
$ 265,286 $ 454
Dec 12, 2024 $ 0.00256
-1.35%
$ 255,545 $ 92
Dec 11, 2024 $ 0.00259
+5.88%
$ 258,712 $ 590
Dec 10, 2024 $ 0.00245
-3.43%
$ 244,771 $ 870
Dec 9, 2024 $ 0.0025
-8.84%
$ 249,841 $ 158
Dec 8, 2024 $ 0.00271
-1.29%
$ 270,896 $ 33
Dec 7, 2024 $ 0.00274
+2.94%
$ 273,959 $ 1,391
Dec 6, 2024 $ 0.00266
+1.13%
$ 266,448 $ 59
Dec 5, 2024 $ 0.00263
-10.14%
$ 263,028 $ 1,632
Dec 4, 2024 $ 0.00273
+0.00%
$ -- $ 2,045
Dec 3, 2024 $ 0.00273
+13.42%
$ 272,314 $ 2,047
Dec 2, 2024 $ 0.0024
-2.40%
$ 238,830 $ 629
Dec 1, 2024 $ 0.00246
+0.19%
$ 246,445 $ 4,554
Nov 30, 2024 $ 0.00247
+0.80%
$ 247,201 $ 43
Nov 29, 2024 $ 0.00246
-0.12%
$ 245,931 $ 297
Nov 28, 2024 $ 0.00246
+1.16%
$ 246,453 $ 579
Nov 27, 2024 $ 0.00244
+4.92%
$ 244,016 $ 38
Nov 26, 2024 $ 0.00232
-4.34%
$ 232,303 $ 45
Nov 25, 2024 $ 0.00242
-4.72%
$ 242,452 $ 2,067
Nov 24, 2024 $ 0.00255
+1.21%
$ 254,253 $ 63
Nov 23, 2024 $ 0.00252
+3.00%
$ 252,179 $ 261
Nov 22, 2024 $ 0.00245
+2.34%
$ 242,489 $ 1,422
Nov 21, 2024 $ 0.00239
+2.42%
$ 239,634 $ 676
Nov 20, 2024 $ 0.00232
-0.21%
$ 232,481 $ 353
Nov 19, 2024 $ 0.00235
-1.47%
$ 234,962 $ 3,232
Nov 18, 2024 $ 0.00238
+0.27%
$ 238,291 $ 537
Nov 17, 2024 $ 0.00236
+0.22%
$ 236,340 $ 124
Nov 16, 2024 $ 0.00233
-0.99%
$ 232,841 $ 12,452
Nov 15, 2024 $ 0.00235
-1.05%
$ 235,164 $ 1,049
Nov 14, 2024 $ 0.00238
+0.33%
$ 237,859 $ 212