Stabledoc Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00119
+0.00%
$ 119,488 $ 2
Mar 4, 7 PM $ 0.00121
+0.45%
$ 121,214 $ 117
Mar 4, 9 AM $ 0.00119
+0.00%
$ 119,179 $ 103
Mar 4, 8 AM $ 0.00118
+0.94%
$ 118,218 $ 99
Mar 4, 7 AM $ 0.00116
+0.00%
$ 116,361 $ 92
Mar 4, 4 AM $ 0.00115
+0.00%
$ 114,927 $ 89
Mar 3, 4 PM $ 0.00116
+0.20%
$ 116,136 $ 85
Mar 3, 9 AM $ 0.00114
-0.59%
$ 114,237 $ 5
Mar 2, 9 PM $ 0.00117
+0.00%
$ 116,620 $ 32
Mar 2, 8 PM $ 0.00117
+0.00%
$ 116,934 $ 31
Mar 2, 7 PM $ 0.00117
-0.57%
$ 117,264 $ 29
Mar 2, 4 PM $ 0.00119
+0.76%
$ 118,724 $ 23
Mar 2, 3 PM $ 0.00118
+1.60%
$ 117,557 $ 15
Mar 2, 2 PM $ 0.00115
+0.74%
$ 115,322 $ 6
Mar 1, 11 PM $ 0.00114
+0.00%
$ 113,501 $ 88
Mar 1, 8 PM $ 0.00113
-0.06%
$ 113,071 $ 84
Mar 1, 10 AM $ 0.00114
+0.00%
$ -- $ 77
Mar 1, 2 AM $ 0.00115
+0.00%
$ 114,514 $ 56
Feb 28, 8 PM $ 0.00112
+0.00%
$ 111,944 $ 59
Feb 28, 6 PM $ 0.00111
+0.00%
$ 110,782 $ 53
Feb 28, 2 PM $ 0.0011
+0.00%
$ 109,935 $ 47
Feb 28, 11 AM $ 0.00109
+0.00%
$ 109,400 $ 45
Feb 28, 10 AM $ 0.00108
+0.00%
$ 108,407 $ 43
Feb 27, 1 PM $ 0.00113
+0.00%
$ 112,935 $ 24
Feb 27, 12 PM $ 0.00113
-0.40%
$ 112,888 $ 23
Feb 27, 11 AM $ 0.00113
+0.00%
$ 113,353 $ 20
Feb 25, 1 PM $ 0.00111
+0.00%
$ 111,443 $ 10
Feb 25, 12 PM $ 0.00111
+0.00%
$ 111,368 $ 8
Feb 25, 10 AM $ 0.0011
+0.00%
$ 109,971 $ 3
Feb 25, 9 AM $ 0.0011
+0.00%
$ 109,812 $ 2
Feb 25, 2 AM $ 0.0011
+1.63%
$ 109,958 $ 80
Feb 24, 12 AM $ 0.0011
+0.00%
$ 110,022 $ 68
Feb 23, 7 PM $ 0.00109
+0.00%
$ 109,238 $ 65
Feb 23, 9 AM $ 0.00111
-0.04%
$ 110,914 $ 20
Feb 23, 1 AM $ 0.0011
-2.03%
$ 109,696 $ 73
Feb 22, 5 PM $ 0.00112
-0.59%
$ 112,333 $ 62
Feb 22, 4 PM $ 0.00113
-0.41%
$ 113,039 $ 4
Feb 21, 4 PM $ 0.00115
+0.00%
$ 115,167 $ 3
Feb 20, 9 PM $ 0.00115
+0.00%
$ 115,253 $ 21
Feb 20, 7 PM $ 0.00115
+0.00%
$ 114,937 $ 19
Feb 20, 4 PM $ 0.00113
-0.04%
$ 113,476 $ 12
Feb 18, 11 AM $ 0.00113
+0.00%
$ 113,431 $ 6
Feb 18, 8 AM $ 0.00115
+0.05%
$ 114,914 $ 3
Feb 18, 1 AM $ 0.00113
+0.00%
$ 113,121 $ 32
Feb 17, 7 PM $ 0.00114
-0.03%
$ 114,409 $ 32
Feb 17, 4 PM $ 0.00113
+0.00%
$ 112,974 $ 15
Feb 17, 2 PM $ 0.00114
-0.88%
$ 113,527 $ 10
Feb 17, 8 AM $ 0.00114
-0.14%
$ 113,975 $ 6
Feb 16, 10 PM $ 0.00115
+0.61%
$ 114,912 $ 27
Feb 16, 9 PM $ 0.00114
+0.31%
$ 114,002 $ 25