Stabledoc Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00115
+0.00%
$ 115,040 $ 25
May 15, 1 PM $ 0.00115
+0.00%
$ 114,898 $ 23
May 15, 11 AM $ 0.00115
+0.00%
$ 115,110 $ 20
May 14, 5 PM $ 0.00118
+0.00%
$ 118,156 $ 123
May 14, 3 PM $ 0.00115
+0.00%
$ 114,669 $ 110
May 14, 2 PM $ 0.00117
+0.00%
$ 116,902 $ 107
May 14, 4 AM $ 0.000928
+0.00%
$ 92,772 $ 124
May 13, 3 PM $ 0.000997
+0.00%
$ 99,658 $ 141
May 13, 12 PM $ 0.000982
+0.00%
$ 98,204 $ 138
May 13, 1 AM $ 0.001
+0.00%
$ 100,246 $ 17
May 12, 10 PM $ 0.000975
+0.00%
$ 97,545 $ 16
May 12, 9 PM $ 0.000951
+0.00%
$ 95,140 $ 15
May 12, 8 PM $ 0.000995
+4.33%
$ 99,519 $ 14
May 12, 2 PM $ 0.000993
+3.74%
$ 99,254 $ 15
May 11, 10 PM $ 0.001
+0.39%
$ 100,362 $ 10
May 11, 4 PM $ 0.000997
+2.75%
$ 99,700 $ 19
May 11, 7 AM $ 0.00101
+0.00%
$ 100,976 $ 17
May 11, 3 AM $ 0.00101
+0.00%
$ 101,125 $ 14
May 10, 10 PM $ 0.000947
+0.00%
$ 94,728 $ 7
May 10, 5 PM $ 0.00103
+0.00%
$ 103,376 $ 2
May 10, 4 PM $ 0.000911
+0.00%
$ 91,117 $ 0
May 9, 1 AM $ 0.0011
+0.00%
$ 109,735 $ 6
May 8, 6 PM $ 0.00106
+0.83%
$ 105,804 $ 6
May 7, 10 PM $ 0.0011
-1.47%
$ 109,627 $ 8
May 7, 3 PM $ 0.00111
+0.00%
$ 111,071 $ 2
May 6, 2 PM $ 0.00106
+0.14%
$ 106,311 $ 157
May 6, 1 PM $ 0.00106
+4.94%
$ 106,121 $ 153
May 6, 12 PM $ 0.00101
+0.33%
$ 101,203 $ 140
May 6, 10 AM $ 0.00102
+0.00%
$ 101,556 $ 135
May 6, 9 AM $ 0.00104
+0.00%
$ 103,839 $ 132
May 6, 8 AM $ 0.00104
+4.15%
$ 103,887 $ 133
May 6, 7 AM $ 0.00107
+0.00%
$ 107,327 $ 125
May 4, 10 AM $ 0.00107
+0.00%
$ 107,292 $ 14
May 4, 4 AM $ 0.00111
+1.07%
$ 111,261 $ 8
May 4, 3 AM $ 0.0011
+0.00%
$ 110,079 $ 1
Apr 29, 3 PM $ 0.00106
-0.04%
$ 106,180 $ 220
Apr 29, 2 PM $ 0.00106
-1.14%
$ 105,802 $ 220
Apr 29, 1 PM $ 0.00107
+0.00%
$ 107,022 $ 220
Apr 29, 6 AM $ 0.00108
+0.00%
$ 107,840 $ 5
Apr 29, 5 AM $ 0.00108
+0.00%
$ 107,815 $ 5
Apr 27, 3 PM $ 0.00107
-0.19%
$ 107,200 $ 9
Apr 27, 7 AM $ 0.00108
+0.00%
$ 108,163 $ 4
Apr 27, 6 AM $ 0.00108
+0.00%
$ 108,483 $ 3
Apr 25, 4 PM $ 0.00109
+0.00%
$ 108,540 $ 16
Apr 25, 3 PM $ 0.00108
+0.00%
$ 108,425 $ 15
Apr 24, 9 AM $ 0.00109
+0.00%
$ 108,797 $ 2
Apr 23, 10 AM $ 0.00109
+0.00%
$ 109,251 $ 12
Apr 23, 3 AM $ 0.00109
+0.00%
$ 109,413 $ 233
Apr 23, 1 AM $ 0.0011
+0.00%
$ 109,969 $ 235
Apr 22, 10 PM $ 0.0011
+0.00%
$ 110,322 $ 234