Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stabledoc Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.000849
+0.15%
$84,902 $31
Jun 26, 3 AM $0.000913
-0.25%
$91,253 $30
Jun 26, 2 AM $0.000853
+0.00%
$85,265 $33
Jun 26, 12 AM $0.000851
+0.00%
$85,074 $32
Jun 25, 10 PM $0.000964
+0.00%
$96,391 $35
Jun 25, 5 PM $0.000915
+0.00%
$91,491 $42
Jun 25, 4 PM $0.000909
-0.16%
$90,929 $48
Jun 25, 2 PM $0.000907
+1.39%
$90,686 $53
Jun 25, 1 PM $0.000901
-1.61%
$90,122 $45
Jun 25, 11 AM $0.000929
+0.00%
$92,911 $9
Jun 25, 6 AM $0.00112
+0.00%
$111,809 $31
Jun 25, 5 AM $0.0011
+0.00%
$109,819 $36
Jun 25, 2 AM $0.000927
+0.27%
$92,688 $31
Jun 24, 10 PM $0.000922
+0.00%
$92,157 $30
Jun 24, 8 PM $0.000918
+0.52%
$91,780 $25
Jun 24, 5 PM $0.000906
-6.05%
$90,610 $27
Jun 24, 4 PM $0.000966
-1.07%
$96,568 $24
Jun 24, 3 PM $0.000978
+2.38%
$97,763 $17
Jun 24, 1 PM $0.00101
+0.00%
$100,994 $11
Jun 24, 12 AM $0.000949
+0.00%
$94,931 $52
Jun 23, 9 AM $0.000941
+0.00%
$94,082 $70
Jun 23, 8 AM $0.000944
-1.05%
$94,407 $67
Jun 23, 6 AM $0.000957
-0.46%
$95,653 $32
Jun 23, 5 AM $0.000961
+0.00%
$96,073 $30
Jun 22, 10 PM $0.000969
+0.00%
$96,923 $31
Jun 22, 9 PM $0.000971
+0.00%
$97,052 $31
Jun 22, 7 PM $0.000974
+0.00%
$97,366 $29
Jun 22, 1 PM $0.000983
+0.00%
$98,329 $8
Jun 22, 12 PM $0.000983
+0.00%
$98,349 $7
Jun 22, 11 AM $0.000977
+0.25%
$97,712 $5
Jun 22, 1 AM $0.000973
+0.00%
$97,329 $102
Jun 21, 11 PM $0.000959
+0.00%
$95,903 $99
Jun 21, 1 AM $0.000968
+0.00%
$96,777 $4
Jun 20, 6 AM $0.000961
+0.60%
$96,150 $6
Jun 20, 5 AM $0.000957
+0.00%
$95,657 $4
Jun 19, 9 PM $0.000954
+0.00%
$-- $5
Jun 19, 4 PM $0.000953
+0.00%
$95,318 $5
Jun 19, 10 AM $0.000944
+0.00%
$-- $15
Jun 19, 4 AM $0.000944
+0.00%
$94,361 $16
Jun 18, 3 PM $0.000955
-1.52%
$95,461 $15
Jun 18, 5 AM $0.000973
-0.36%
$97,255 $16
Jun 18, 4 AM $0.00098
+0.02%
$98,022 $13
Jun 17, 7 PM $0.000987
+0.00%
$98,734 $7
Jun 17, 2 PM $0.000993
+0.00%
$99,328 $5
Jun 17, 1 PM $0.001
+0.50%
$100,045 $4
Jun 17, 9 AM $0.000996
+0.00%
$99,578 $7
Jun 17, 8 AM $0.000995
+0.00%
$99,527 $7
Jun 16, 1 PM $0.000998
-0.87%
$99,827 $8
Jun 16, 2 AM $0.00101
-0.22%
$101,095 $17
Jun 15, 10 PM $0.00102
+0.00%
$101,573 $15