Stabledoc Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.000957
--%
$ -- $ 1
Aug 5, 2026 $ 0.000962
+0.26%
$ 96,224 $ 2
Aug 4, 2026 $ 0.000949
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.000947
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.000943
+0.65%
$ -- $ 2
Aug 1, 2026 $ 0.000933
-0.97%
$ 93,329 $ 2
Jul 31, 2026 $ 0.000948
-0.01%
$ -- $ 2
Jul 30, 2026 $ 0.000954
+3.50%
$ 95,400 $ 9
Jul 29, 2026 $ 0.0₆187
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000922
+1,858.37%
$ -- $ 1
Jul 26, 2026 $ 0.000401
-45.83%
$ 40,069 $ 2
Jul 25, 2026 $ 0.000902
-1.88%
$ 90,244 $ 1
Jul 24, 2026 $ 0.000911
-0.28%
$ 91,135 $ 1
Jul 23, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000927
+0.02%
$ -- $ 2
Jul 21, 2026 $ 0.000932
+0.64%
$ 93,201 $ 1
Jul 20, 2026 $ 0.000925
+0.40%
$ -- $ 1
Jul 19, 2026 $ 0.000921
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000921
+0.43%
$ -- $ 4
Jul 17, 2026 $ 0.000916
-1.61%
$ 91,560 $ 8
Jul 16, 2026 $ 0.000932
-1.57%
$ 93,182 $ 2
Jul 15, 2026 $ 0.000923
+2.91%
$ -- $ 100
Jul 14, 2026 $ 0.000939
+2.34%
$ -- $ 12
Jul 13, 2026 $ 0.000921
-0.94%
$ 92,075 $ 9
Jul 12, 2026 $ 0.000929
-0.19%
$ 92,860 $ 5
Jul 11, 2026 $ 0.000938
-0.54%
$ -- $ 3
Jul 10, 2026 $ 0.000897
-3.47%
$ -- $ 6
Jul 9, 2026 $ 0.000923
+10.28%
$ -- $ 100
Jul 8, 2026 $ 0.000964
+2.91%
$ 96,358 $ 118
Jul 7, 2026 $ 0.000944
-0.80%
$ 94,365 $ 8
Jul 6, 2026 $ 0.000959
+0.60%
$ 95,941 $ 23
Jul 5, 2026 $ 0.000962
+3.20%
$ 96,237 $ 18
Jul 4, 2026 $ 0.000941
+0.00%
$ -- $ 9
Jul 3, 2026 $ 0.000933
+1.07%
$ 93,346 $ 10
Jul 2, 2026 $ 0.000911
+0.93%
$ 91,092 $ 39
Jul 1, 2026 $ 0.00091
+1.86%
$ 90,984 $ 13
Jun 30, 2026 $ 0.000898
-1.60%
$ -- $ 16
Jun 29, 2026 $ 0.000917
+0.69%
$ -- $ 11
Jun 28, 2026 $ 0.0009
-1.39%
$ 89,991 $ 7
Jun 27, 2026 $ 0.000915
-0.74%
$ 91,526 $ 3
Jun 26, 2026 $ 0.000927
+8.93%
$ -- $ 33
Jun 25, 2026 $ 0.000964
+4.27%
$ 96,391 $ 35
Jun 24, 2026 $ 0.000922
-2.92%
$ 92,157 $ 30
Jun 23, 2026 $ 0.000941
-2.07%
$ -- $ 70
Jun 22, 2026 $ 0.000969
-0.42%
$ 96,923 $ 31
Jun 21, 2026 $ 0.000959
-0.90%
$ 95,903 $ 99
Download