FUS Historical Data

FUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000502
+0.20%
$ 250,817 $ 1
Aug 19, 2023 $ 0.000501
+0.17%
$ 250,362 $ 1
Aug 18, 2023 $ 0.0005
+0.03%
$ 250,042 $ 1
Aug 17, 2023 $ 0.0005
+0.42%
$ 249,921 $ 1
Aug 16, 2023 $ 0.000498
+0.23%
$ 249,077 $ 1
Aug 15, 2023 $ 0.000497
+0.13%
$ 248,575 $ 1
Aug 14, 2023 $ 0.000496
-0.03%
$ 248,239 $ 1
Aug 13, 2023 $ 0.000496
-0.28%
$ 247,950 $ 1
Aug 12, 2023 $ 0.000497
+0.12%
$ 248,602 $ 1
Aug 11, 2023 $ 0.000497
+0.01%
$ 248,314 $ 1
Aug 10, 2023 $ 0.000497
-0.03%
$ 248,269 $ 1
Aug 9, 2023 $ 0.000497
-0.03%
$ 248,335 $ 1
Aug 8, 2023 $ 0.000497
+0.08%
$ 248,466 $ 1
Aug 7, 2023 $ 0.000496
+0.03%
$ 248,197 $ 1
Aug 6, 2023 $ 0.000496
-0.27%
$ 247,915 $ 1
Aug 5, 2023 $ 0.000497
-37.49%
$ 248,519 $ 1
Aug 4, 2023 $ 0.000795
-0.09%
$ 397,580 $ 1
Aug 3, 2023 $ 0.000796
+0.06%
$ 397,875 $ 1
Aug 2, 2023 $ 0.000796
+0.27%
$ 397,844 $ 1
Aug 1, 2023 $ 0.000794
+88.99%
$ 396,834 $ 1
Jul 31, 2023 $ 0.00042
+0.00%
$ 209,948 $ 2
Jul 30, 2023 $ 0.00042
-0.12%
$ 209,926 $ 2
Jul 29, 2023 $ 0.00042
+0.02%
$ 210,160 $ 2
Jul 28, 2023 $ 0.00042
+0.09%
$ 210,095 $ 2
Jul 27, 2023 $ 0.00042
-0.15%
$ 209,821 $ 2
Jul 26, 2023 $ 0.00042
+0.07%
$ 152,678 $ 2
Jul 25, 2023 $ 0.00042
-0.06%
$ 152,501 $ 2
Jul 24, 2023 $ 0.00042
+0.08%
$ 152,563 $ 2
Jul 23, 2023 $ 0.00042
-0.24%
$ 152,368 $ 2
Jul 22, 2023 $ 0.000421
+0.12%
$ 152,809 $ 2
Jul 21, 2023 $ 0.00042
+0.00%
$ 152,615 $ 2
Jul 20, 2023 $ 0.00042
-0.01%
$ 152,684 $ 2
Jul 19, 2023 $ 0.00042
+0.08%
$ 152,625 $ 2
Jul 18, 2023 $ 0.00042
-0.07%
$ 152,545 $ 2
Jul 17, 2023 $ 0.00042
-0.16%
$ 152,595 $ 2
Jul 16, 2023 $ 0.000422
+0.33%
$ 153,073 $ 2
Jul 15, 2023 $ 0.00042
+0.06%
$ 152,698 $ 2
Jul 14, 2023 $ 0.00042
+0.17%
$ 152,546 $ 2
Jul 13, 2023 $ 0.000419
-0.17%
$ 152,296 $ 2
Jul 12, 2023 $ 0.00042
+0.00%
$ 152,560 $ 2
Jul 11, 2023 $ 0.00042
+0.05%
$ 152,567 $ 2
Jul 10, 2023 $ 0.00042
-0.07%
$ 152,467 $ 2
Jul 9, 2023 $ 0.00042
+0.09%
$ 152,580 $ 2
Jul 8, 2023 $ 0.00042
-0.10%
$ 152,423 $ 2
Jul 7, 2023 $ 0.00042
-0.27%
$ 152,609 $ 2
Jul 6, 2023 $ 0.000421
+0.20%
$ 152,875 $ 2
Jul 5, 2023 $ 0.00042
-0.16%
$ 152,492 $ 2
Jul 4, 2023 $ 0.000421
+0.10%
$ 152,731 $ 2
Jul 3, 2023 $ 0.00042
-0.01%
$ 152,432 $ 2
Jul 2, 2023 $ 0.00042
-0.01%
$ 152,454 $ 2