FUS Historical Data

FUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00042
-0.07%
$ 152,405 $ 2
Jun 30, 2023 $ 0.00042
-0.03%
$ 152,508 $ 2
Jun 29, 2023 $ 0.00042
-0.09%
$ 152,506 $ 2
Jun 28, 2023 $ 0.00042
+0.05%
$ 152,647 $ 2
Jun 27, 2023 $ 0.00042
-0.05%
$ 152,477 $ 2
Jun 26, 2023 $ 0.00042
-0.08%
$ 152,517 $ 2
Jun 25, 2023 $ 0.00042
-0.07%
$ 152,620 $ 2
Jun 24, 2023 $ 0.00042
-0.10%
$ 152,377 $ 2
Jun 23, 2023 $ 0.00042
+0.10%
$ 152,632 $ 2
Jun 22, 2023 $ 0.00042
-0.09%
$ 152,579 $ 2
Jun 21, 2023 $ 0.00042
+0.05%
$ 152,586 $ 2
Jun 20, 2023 $ 0.00042
+0.17%
$ 152,352 $ 2
Jun 19, 2023 $ 0.000419
-0.26%
$ 152,187 $ 2
Jun 18, 2023 $ 0.00042
+0.04%
$ 152,597 $ 2
Jun 17, 2023 $ 0.00042
+0.06%
$ 152,559 $ 2
Jun 16, 2023 $ 0.00042
+0.06%
$ 152,459 $ 2
Jun 15, 2023 $ 0.00042
-0.03%
$ 152,395 $ 2
Jun 14, 2023 $ 0.00042
+0.07%
$ 152,477 $ 2
Jun 13, 2023 $ 0.00042
-0.06%
$ 152,379 $ 2
Jun 12, 2023 $ 0.00042
-0.07%
$ 152,549 $ 2
Jun 11, 2023 $ 0.00042
-0.09%
$ 152,659 $ 2
Jun 10, 2023 $ 0.000421
+0.14%
$ 152,778 $ 2
Jun 9, 2023 $ 0.00042
-0.13%
$ 152,506 $ 2
Jun 8, 2023 $ 0.000421
+0.09%
$ 152,732 $ 2
Jun 7, 2023 $ 0.00042
+0.02%
$ 152,513 $ 2
Jun 6, 2023 $ 0.00042
-0.09%
$ 152,526 $ 2
Jun 5, 2023 $ 0.00042
-0.16%
$ 152,665 $ 2
Jun 4, 2023 $ 0.000421
-0.07%
$ 152,871 $ 2
Jun 3, 2023 $ 0.000421
+0.25%
$ 153,016 $ 2
Jun 2, 2023 $ 0.00042
+0.01%
$ 152,590 $ 2
Jun 1, 2023 $ 0.00042
+0.08%
$ 152,586 $ 11
May 31, 2023 $ 0.00042
-0.16%
$ 152,406 $ 11
May 30, 2023 $ 0.00042
-0.03%
$ 152,623 $ 11
May 29, 2023 $ 0.00042
-0.62%
$ 152,632 $ 11
May 28, 2023 $ 0.000422
-17.44%
$ 153,374 $ 11
May 27, 2023 $ 0.000512
+1.56%
$ 185,796 $ 23
May 26, 2023 $ 0.000505
+0.37%
$ 183,243 $ 23
May 25, 2023 $ 0.000503
-0.48%
$ 182,558 $ 45
May 24, 2023 $ 0.000505
+0.71%
$ 183,434 $ 23
May 23, 2023 $ 0.000502
-37.34%
$ 182,151 $ 22
May 22, 2023 $ 0.000801
-0.79%
$ 290,762 $ 2
May 21, 2023 $ 0.000808
-0.47%
$ 293,268 $ 2
May 20, 2023 $ 0.000811
+1.34%
$ 294,637 $ 0.0₆1
May 19, 2023 $ 0.000801
+0.09%
$ 290,831 $ 10
May 18, 2023 $ 0.0008
+0.12%
$ 290,643 $ 10
May 17, 2023 $ 0.0008
+0.03%
$ 290,354 $ 10
May 16, 2023 $ 0.0008
-68.15%
$ 290,386 $ 10
May 15, 2023 $ 0.00251
-2.79%
$ 912,361 $ 113
May 14, 2023 $ 0.00258
+456.31%
$ 938,698 $ 116
May 13, 2023 $ 0.000466
+3.26%
$ 169,221 $ 1