ANT by Claude Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000346
+0.12%
$ 34,517 $ 10,183
Jan 21, 6 PM $ 0.0000334
-0.07%
$ 33,401 $ 9,218
Jan 21, 5 PM $ 0.0000335
-1.19%
$ 33,425 $ 8,899
Jan 21, 4 PM $ 0.0000374
+0.09%
$ 37,377 $ 9,368
Jan 21, 3 PM $ 0.0000375
+0.64%
$ 37,412 $ 11,097
Jan 21, 2 PM $ 0.0000369
+0.69%
$ 36,868 $ 11,394
Jan 21, 1 PM $ 0.0000367
+0.14%
$ 36,700 $ 12,370
Jan 21, 12 PM $ 0.0000367
-0.29%
$ 36,648 $ 12,858
Jan 21, 11 AM $ 0.000037
-0.42%
$ 36,929 $ 13,802
Jan 21, 10 AM $ 0.0000369
+0.13%
$ 36,813 $ 14,050
Jan 21, 9 AM $ 0.0000367
+0.10%
$ 36,639 $ 14,874
Jan 21, 8 AM $ 0.0000368
-0.29%
$ 36,726 $ 16,762
Jan 21, 7 AM $ 0.0000369
-1.56%
$ 36,834 $ 17,616
Jan 21, 6 AM $ 0.0000375
+0.01%
$ 37,406 $ 17,996
Jan 21, 5 AM $ 0.000037
+0.07%
$ 36,917 $ 17,985
Jan 21, 4 AM $ 0.0000365
+2.19%
$ 36,461 $ 19,323
Jan 21, 3 AM $ 0.0000356
+0.44%
$ 35,539 $ 19,480
Jan 21, 2 AM $ 0.0000354
-10.85%
$ 35,383 $ 22,630
Jan 20, 8 PM $ 0.0000341
+0.00%
$ 34,051 $ 17,941
Jan 20, 7 PM $ 0.0000342
+0.13%
$ 34,186 $ 18,158
Jan 20, 6 PM $ 0.0000344
+0.34%
$ 34,360 $ 19,096
Jan 20, 5 PM $ 0.0000351
+1.69%
$ 35,029 $ 19,538
Jan 20, 4 PM $ 0.0000345
-11.42%
$ 34,447 $ 21,805
Jan 20, 3 PM $ 0.0000407
+0.00%
$ 40,638 $ 28,755
Jan 20, 8 AM $ 0.0000594
+7.82%
$ 59,368 $ 42,918
Jan 20, 7 AM $ 0.000054
-3.23%
$ 53,976 $ 47,688
Jan 20, 6 AM $ 0.0000558
-2.71%
$ 55,776 $ 55,420
Jan 20, 5 AM $ 0.0000532
-5.84%
$ 53,162 $ 56,268
Jan 20, 4 AM $ 0.0000587
+0.00%
$ 58,606 $ 56,136
Jan 20, 3 AM $ 0.0000664
-1.38%
$ 66,287 $ 65,496
Jan 20, 2 AM $ 0.0000675
-0.72%
$ 67,401 $ 68,898
Jan 20, 1 AM $ 0.000068
+0.00%
$ 67,893 $ 65,218
Jan 19, 10 PM $ 0.0000619
+11.99%
$ 61,833 $ 64,580
Jan 19, 9 PM $ 0.0000574
-1.21%
$ 57,295 $ 66,904
Jan 19, 8 PM $ 0.0000576
+0.06%
$ 57,574 $ 74,092
Jan 19, 7 PM $ 0.0000562
+0.00%
$ 56,149 $ 115,749
Jan 19, 1 PM $ 0.000224
+202.97%
$ 224,117 $ 292,869
Jan 19, 6 AM $ 0.0000572
+6.22%
$ 57,132 $ 197,331
Jan 19, 5 AM $ 0.0000544
-11.60%
$ 54,346 $ 193,745
Jan 19, 4 AM $ 0.0000617
-3.70%
$ 61,615 $ 214,237
Jan 19, 3 AM $ 0.0000648
+1.04%
$ 64,764 $ 216,487
Jan 19, 2 AM $ 0.0000699
-4.76%
$ 69,767 $ 233,348
Jan 19, 1 AM $ 0.0000744
+0.38%
$ 74,265 $ 241,312
Jan 19, 12 AM $ 0.000074
-10.60%
$ 73,899 $ 245,895
Jan 18, 11 PM $ 0.0000855
-12.10%
$ 85,399 $ 275,194
Jan 18, 4 PM $ 0.000293
+0.00%
$ 292,856 $ 263,707
Jan 18, 8 AM $ 0.0000285
-0.01%
$ 28,452 $ 1,594
Jan 18, 7 AM $ 0.0000286
-0.08%
$ 28,548 $ 2,813
Jan 18, 6 AM $ 0.0000286
-0.27%
$ 28,565 $ 3,515
Jan 18, 5 AM $ 0.0000286
-0.05%
$ 28,601 $ 6,659