ANT by Claude Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000173
-1.04%
$ -- $ 9
Feb 22, 2026 $ 0.0000159
+0.13%
$ -- $ 417
Feb 10, 2026 $ 0.0000148
+0.00%
$ -- $ 32
Jan 29, 2026 $ 0.0000278
-1.59%
$ -- $ 727
Jan 28, 2026 $ 0.0000283
+1.16%
$ 28,246 $ 337
Jan 27, 2026 $ 0.000028
-24.92%
$ 27,933 $ 5,551
Jan 26, 2026 $ 0.0000585
+24.24%
$ -- $ 63,686
Jan 25, 2026 $ 0.000046
+47.71%
$ 45,984 $ 34,864
Jan 24, 2026 $ 0.0000315
-11.27%
$ -- $ 2,016
Jan 23, 2026 $ 0.0000356
-5.54%
$ 35,552 $ 9,675
Jan 22, 2026 $ 0.0000377
-10.60%
$ 37,638 $ 2,815
Jan 21, 2026 $ 0.0000424
+6.61%
$ 42,312 $ 12,013
Jan 20, 2026 $ 0.0000341
-49.85%
$ 34,051 $ 17,941
Jan 19, 2026 $ 0.0000619
-25.20%
$ 61,833 $ 64,580
Jan 18, 2026 $ 0.0000855
+190.68%
$ 85,399 $ 275,194
Jan 17, 2026 $ 0.0000293
+0.44%
$ 29,305 $ 6,716
Jan 16, 2026 $ 0.0000289
+5.11%
$ 28,876 $ 12,347
Jan 15, 2026 $ 0.0000203
-7.87%
$ 20,265 $ 1,387
Jan 14, 2026 $ 0.0000239
+0.15%
$ 23,909 $ 31,294
Jan 12, 2026 $ 0.0000184
+0.00%
$ -- $ 89
Jul 31, 2025 $ 0.0000295
+0.00%
$ -- $ 150
Download