ANT by Claude Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000297
+0.12%
$ 29,685 $ 7,812
Jan 17, 4 PM $ 0.0000297
-1.15%
$ 29,659 $ 8,104
Jan 17, 3 PM $ 0.0000301
-0.04%
$ 30,069 $ 7,980
Jan 17, 2 PM $ 0.0000288
-1.59%
$ 28,736 $ 8,253
Jan 17, 1 PM $ 0.0000292
-0.28%
$ 29,189 $ 7,533
Jan 17, 12 PM $ 0.0000294
-0.10%
$ 29,372 $ 10,159
Jan 17, 11 AM $ 0.0000294
-0.25%
$ 29,381 $ 11,736
Jan 17, 10 AM $ 0.0000296
-0.05%
$ 29,578 $ 16,812
Jan 17, 9 AM $ 0.0000295
-1.63%
$ 29,507 $ 17,044
Jan 17, 8 AM $ 0.0000307
-1.21%
$ 30,621 $ 18,379
Jan 17, 5 AM $ 0.0000293
-0.42%
$ 29,270 $ 12,214
Jan 17, 4 AM $ 0.0000294
-0.12%
$ 29,412 $ 12,129
Jan 17, 3 AM $ 0.0000295
-0.55%
$ 29,417 $ 12,185
Jan 17, 2 AM $ 0.0000296
-0.35%
$ 29,542 $ 12,218
Jan 17, 1 AM $ 0.0000298
+2.50%
$ 29,777 $ 11,972
Jan 17, 12 AM $ 0.0000292
-0.14%
$ 29,136 $ 11,967
Jan 16, 11 PM $ 0.0000289
-1.74%
$ 28,876 $ 12,347
Jan 16, 10 PM $ 0.0000295
-0.27%
$ 29,424 $ 11,818
Jan 16, 9 PM $ 0.0000297
+0.05%
$ 29,710 $ 11,895
Jan 16, 8 PM $ 0.0000296
-0.15%
$ 29,532 $ 11,727
Jan 16, 7 PM $ 0.0000294
+2.25%
$ 29,394 $ 11,399
Jan 16, 6 PM $ 0.0000287
+0.21%
$ 28,663 $ 11,182
Jan 16, 5 PM $ 0.0000284
-0.03%
$ 28,328 $ 11,078
Jan 16, 4 PM $ 0.0000281
+0.68%
$ 28,077 $ 10,764
Jan 16, 3 PM $ 0.0000283
+2.18%
$ 28,242 $ 10,486
Jan 16, 2 PM $ 0.0000275
+0.00%
$ 27,471 $ 10,293
Jan 15, 6 PM $ 0.0000203
+0.00%
$ 20,265 $ 1,387
Jan 15, 5 PM $ 0.0000203
-0.36%
$ 20,286 $ 2,429
Jan 15, 4 PM $ 0.0000203
+0.78%
$ 20,316 $ 6,269
Jan 15, 3 PM $ 0.0000203
-0.89%
$ 20,257 $ 6,356
Jan 15, 2 PM $ 0.0000206
+0.05%
$ 20,574 $ 6,670
Jan 15, 1 PM $ 0.0000206
+0.22%
$ 20,548 $ 7,286
Jan 15, 12 PM $ 0.0000205
-0.17%
$ 20,490 $ 7,513
Jan 15, 11 AM $ 0.0000206
+0.11%
$ 20,618 $ 7,539
Jan 15, 10 AM $ 0.0000206
-0.28%
$ 20,599 $ 7,785
Jan 15, 9 AM $ 0.0000205
+0.07%
$ 20,519 $ 7,763
Jan 15, 8 AM $ 0.0000205
-0.25%
$ 20,466 $ 7,780
Jan 15, 7 AM $ 0.0000205
+0.26%
$ 20,482 $ 8,502
Jan 15, 6 AM $ 0.0000205
-3.66%
$ 20,476 $ 9,200
Jan 15, 5 AM $ 0.0000213
+0.16%
$ 21,258 $ 11,246
Jan 15, 4 AM $ 0.0000212
+2.63%
$ 20,680 $ 27,434
Jan 15, 3 AM $ 0.0000208
-0.09%
$ 20,809 $ 27,588
Jan 15, 2 AM $ 0.0000211
-0.85%
$ 21,086 $ 28,174
Jan 15, 1 AM $ 0.0000214
-0.55%
$ 21,368 $ 28,318
Jan 15, 12 AM $ 0.0000216
-2.09%
$ 21,536 $ 28,953
Jan 14, 11 PM $ 0.0000239
+0.32%
$ 23,909 $ 31,294
Jan 14, 10 PM $ 0.000024
+0.14%
$ 23,958 $ 30,582
Jan 14, 9 PM $ 0.0000239
-0.93%
$ 23,848 $ 30,769
Jan 14, 8 PM $ 0.000024
+0.01%
$ 23,941 $ 30,520
Jan 14, 7 PM $ 0.0000226
-11.59%
$ 22,589 $ 32,424