ANT by Claude Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000213
+0.16%
$ 21,258 $ 11,246
Jan 15, 4 AM $ 0.0000212
+2.63%
$ 20,680 $ 27,434
Jan 15, 3 AM $ 0.0000208
-0.09%
$ 20,809 $ 27,588
Jan 15, 2 AM $ 0.0000211
-0.85%
$ 21,086 $ 28,174
Jan 15, 1 AM $ 0.0000214
-0.55%
$ 21,368 $ 28,318
Jan 15, 12 AM $ 0.0000216
-2.09%
$ 21,536 $ 28,953
Jan 14, 11 PM $ 0.0000239
+0.32%
$ 23,909 $ 31,294
Jan 14, 10 PM $ 0.000024
+0.14%
$ 23,958 $ 30,582
Jan 14, 9 PM $ 0.0000239
-0.93%
$ 23,848 $ 30,769
Jan 14, 8 PM $ 0.000024
+0.01%
$ 23,941 $ 30,520
Jan 14, 7 PM $ 0.0000226
-11.59%
$ 22,589 $ 32,424
Jan 14, 4 PM $ 0.000022
+0.00%
$ 22,017 $ 22,723
Jan 14, 3 PM $ 0.0000222
-1.02%
$ 22,157 $ 23,285
Jan 14, 2 PM $ 0.0000223
-7.14%
$ 22,224 $ 25,207
Jan 14, 1 PM $ 0.0000236
-0.03%
$ 23,551 $ 24,557
Jan 14, 12 PM $ 0.0000236
+0.50%
$ 23,548 $ 25,954
Jan 14, 11 AM $ 0.0000239
-0.51%
$ 23,883 $ 26,726
Jan 14, 10 AM $ 0.0000241
+0.07%
$ 24,062 $ 26,627
Jan 14, 9 AM $ 0.000024
+0.37%
$ 23,962 $ 26,394
Jan 12, 4 AM $ 0.0000184
+0.00%
$ 18,379 $ 89
Download