Metallurgy Historical Data

MGLD
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆745
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₆83
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₆781
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₆743
+0.00%
$ -- $ 0
Mar 11, 2025 $ 79,603.94
+0.00%
$ -- $ 545.04 million
Mar 6, 2025 $ 0.0₆765
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0₆77
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₆832
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₆891
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₆786
+0.46%
$ -- $ 0
Feb 9, 2025 $ 0.0₆783
-1.20%
$ 7,834 $ 0
Feb 8, 2025 $ 0.0₆813
+13.15%
$ 8,130 $ 0
Feb 7, 2025 $ 0.0₆717
-20.26%
$ 7,174 $ 0
Feb 6, 2025 $ 0.0₆835
+20.98%
$ 8,347 $ 1
Feb 5, 2025 $ 0.0₆695
-2.22%
$ 6,948 $ 0
Feb 4, 2025 $ 0.0₆689
-11.01%
$ 6,886 $ 0
Feb 3, 2025 $ 0.0₆774
-58.88%
$ 7,736 $ 1
Feb 2, 2025 $ 0.0₅195
-10.96%
$ 19,501 $ 1
Feb 1, 2025 $ 0.0₅23
-7.72%
$ 22,957 $ 0.1
Jan 31, 2025 $ 0.0₅239
+33.57%
$ 23,910 $ 0
Jan 30, 2025 $ 0.0₅189
+129.06%
$ 18,902 $ 4
Jan 29, 2025 $ 0.0₆827
+0.70%
$ 8,267 $ 0
Jan 28, 2025 $ 0.0₆831
+0.68%
$ 8,314 $ 0
Jan 27, 2025 $ 0.0₆87
+2.27%
$ 8,702 $ 1
Jan 26, 2025 $ 0.0₆868
+1.22%
$ 8,684 $ 0
Jan 25, 2025 $ 0.0₆881
+4.08%
$ 8,811 $ 1
Jan 24, 2025 $ 0.0₆877
-0.36%
$ 8,774 $ 0
Jan 23, 2025 $ 0.0₆876
-0.66%
$ 8,760 $ 1
Jan 22, 2025 $ 0.0₆904
+1.47%
$ 9,036 $ 0
Jan 21, 2025 $ 0.0₆883
+2.55%
$ 8,831 $ 0
Jan 20, 2025 $ 0.0₆871
-2.03%
$ 8,715 $ 0
Jan 19, 2025 $ 0.0₆865
+0.00%
$ 8,649 $ 1
Jan 18, 2025 $ 0.0₆901
-0.28%
$ -- $ 0
Jan 17, 2025 $ 0.0₆903
+4.12%
$ 9,031 $ 1
Jan 16, 2025 $ 0.0₆879
-8.79%
$ 8,788 $ 0
Jan 15, 2025 $ 0.0₆859
-6.33%
$ 8,595 $ 0
Jan 14, 2025 $ 0.0₆897
+6.79%
$ 8,965 $ 0
Jan 13, 2025 $ 0.0₆855
-5.92%
$ 8,554 $ 1
Jan 12, 2025 $ 0.0₆996
+14.54%
$ 9,959 $ 1
Jan 11, 2025 $ 0.0₆851
-2.45%
$ 8,506 $ 3
Jan 10, 2025 $ 0.0₆879
+2.31%
$ 8,789 $ 1
Jan 9, 2025 $ 0.0₆885
-0.22%
$ 8,853 $ 0
Jan 8, 2025 $ 0.0₆936
+2.78%
$ 9,362 $ 1
Jan 7, 2025 $ 0.0₆867
-5.82%
$ 8,669 $ 1
Jan 6, 2025 $ 0.0₆912
+7.59%
$ 9,122 $ 0
Jan 5, 2025 $ 0.0₆854
-1.81%
$ 8,542 $ 0
Jan 4, 2025 $ 0.0₆895
-3.23%
$ 8,949 $ 0.1
Jan 3, 2025 $ 0.0₆918
+2.97%
$ 9,179 $ 1
Jan 2, 2025 $ 0.0₆9
-1.33%
$ 8,997 $ 0
Jan 1, 2025 $ 0.0₆895
+0.05%
$ 8,946 $ 0
Download