Coinranking
Metallurgy Historical Data
MGLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2026 | $0.0₆895 | +0.00% | ||
| Sep 20, 2026 | $0.0₆876 | +0.00% | ||
| Sep 13, 2026 | $0.0₆831 | +0.00% | ||
| Sep 3, 2026 | $0.0₆835 | +1.15% | ||
| Sep 2, 2026 | $0.0₆796 | -0.23% | ||
| Jul 28, 2026 | $0.0₈202 | +0.00% | ||
| Apr 4, 2025 | $0.0₆745 | +0.00% | ||
| Mar 28, 2025 | $0.0₆83 | +0.00% | ||
| Mar 21, 2025 | $0.0₆781 | +0.00% | ||
| Mar 13, 2025 | $0.0₆743 | +0.00% | ||
| Mar 11, 2025 | $79,603.94 | +0.00% | ||
| Mar 6, 2025 | $0.0₆765 | +0.00% | ||
| Feb 27, 2025 | $0.0₆77 | +0.00% | ||
| Feb 20, 2025 | $0.0₆832 | +0.00% | ||
| Feb 13, 2025 | $0.0₆891 | +0.00% | ||
| Feb 10, 2025 | $0.0₆786 | +0.46% | ||
| Feb 9, 2025 | $0.0₆783 | -1.20% | ||
| Feb 8, 2025 | $0.0₆813 | +13.15% | ||
| Feb 7, 2025 | $0.0₆717 | -20.26% | ||
| Feb 6, 2025 | $0.0₆835 | +20.98% | ||
| Feb 5, 2025 | $0.0₆695 | -2.22% | ||
| Feb 4, 2025 | $0.0₆689 | -11.01% | ||
| Feb 3, 2025 | $0.0₆774 | -58.88% | ||
| Feb 2, 2025 | $0.0₅195 | -10.96% | ||
| Feb 1, 2025 | $0.0₅23 | -7.72% | ||
| Jan 31, 2025 | $0.0₅239 | +33.57% | ||
| Jan 30, 2025 | $0.0₅189 | +129.06% | ||
| Jan 29, 2025 | $0.0₆827 | +0.70% | ||
| Jan 28, 2025 | $0.0₆831 | +0.68% | ||
| Jan 27, 2025 | $0.0₆87 | +2.27% | ||
| Jan 26, 2025 | $0.0₆868 | +1.22% | ||
| Jan 25, 2025 | $0.0₆881 | +4.08% | ||
| Jan 24, 2025 | $0.0₆877 | -0.36% | ||
| Jan 23, 2025 | $0.0₆876 | -0.66% | ||
| Jan 22, 2025 | $0.0₆904 | +1.47% | ||
| Jan 21, 2025 | $0.0₆883 | +2.55% | ||
| Jan 20, 2025 | $0.0₆871 | -2.03% | ||
| Jan 19, 2025 | $0.0₆865 | +0.00% | ||
| Jan 18, 2025 | $0.0₆901 | -0.28% | ||
| Jan 17, 2025 | $0.0₆903 | +4.12% | ||
| Jan 16, 2025 | $0.0₆879 | -8.79% | ||
| Jan 15, 2025 | $0.0₆859 | -6.33% | ||
| Jan 14, 2025 | $0.0₆897 | +6.79% | ||
| Jan 13, 2025 | $0.0₆855 | -5.92% | ||
| Jan 12, 2025 | $0.0₆996 | +14.54% | ||
| Jan 11, 2025 | $0.0₆851 | -2.45% | ||
| Jan 10, 2025 | $0.0₆879 | +2.31% | ||
| Jan 9, 2025 | $0.0₆885 | -0.22% | ||
| Jan 8, 2025 | $0.0₆936 | +2.78% | ||
| Jan 7, 2025 | $0.0₆867 | -5.82% | ||
Previous Next