Metallurgy Historical Data

MGLD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆745
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₆83
+8.47%
$ -- $ 545.04 million
Feb 2025 $ 0.0₆77
-69.04%
$ -- $ 5
Jan 2025 $ 0.0₅189
+111.39%
$ 23,910 $ 21
Dec 2024 $ 0.0₆879
-3.24%
$ 8,990 $ 385
Nov 2024 $ 0.0₆907
-30.63%
$ 9,072 $ 1,416
Feb 2022 $ 0.0₅506
+4.99%
$ -- $ 519
Jan 2022 $ 0.0₅483
-57.27%
$ -- $ 6,862
Download