Metallurgy Historical Data

MGLD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆745
+0.00%
$ -- $ 0
Mar 24 $ 0.0₆83
+0.00%
$ -- $ 0
Mar 17 $ 0.0₆781
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆743
-100.00%
$ -- $ 545.04 million
Mar 3 $ 0.0₆765
+0.00%
$ -- $ 1
Feb 24 $ 0.0₆77
+0.00%
$ -- $ 1
Feb 17 $ 0.0₆832
+0.00%
$ -- $ 0
Feb 10 $ 0.0₆891
+13.82%
$ -- $ 1
Feb 3 $ 0.0₆813
-56.78%
$ 7,834 $ 2
Jan 27 $ 0.0₅195
+129.18%
$ 19,501 $ 7
Jan 20 $ 0.0₆881
-0.95%
$ 8,684 $ 3
Jan 13 $ 0.0₆901
-0.87%
$ 8,649 $ 3
Jan 6 $ 0.0₆851
+0.32%
$ 9,959 $ 7
Dec 30 $ 0.0₆895
+3.10%
$ 8,542 $ 2
Dec 23 $ 0.0₆911
+4.97%
$ 8,820 $ 8
Dec 16 $ 0.0₆84
-9.70%
$ 8,557 $ 10
Dec 9 $ 0.0₆921
-12.15%
$ 9,302 $ 269
Dec 2 $ 0.0₅105
+15.67%
$ 10,589 $ 48
Nov 25 $ 0.0₆907
-31.00%
$ 9,041 $ 1,087
Nov 18 $ 0.0₅137
+4.46%
$ 13,152 $ 189
Feb 7 $ 0.0₅506
-5.98%
$ -- $ 332
Jan 31 $ 0.0₅47
-3.97%
$ -- $ 219
Jan 24 $ 0.0₅489
-2.34%
$ -- $ 341
Jan 17 $ 0.0₅501
-16.94%
$ -- $ 526
Jan 10 $ 0.0₅641
-29.93%
$ -- $ 3,439
Jan 3 $ 0.0₅914
-25.57%
$ -- $ 1,391
Dec 27 $ 0.0000123
+8.94%
$ -- $ 1,133
Download