Metallurgy Historical Data

MGLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆899
-0.26%
$ 8,990 $ 0
Dec 30, 2024 $ 0.0₆879
+1.25%
$ 8,789 $ 0.1
Dec 29, 2024 $ 0.0₆882
-5.35%
$ 8,820 $ 0.1
Dec 28, 2024 $ 0.0₆911
+2.76%
$ 9,112 $ 6
Dec 27, 2024 $ 0.0₆889
-0.58%
$ 8,894 $ 0.1
Dec 26, 2024 $ 0.0₆862
-3.43%
$ 8,616 $ 1
Dec 25, 2024 $ 0.0₆889
+0.84%
$ 8,895 $ 0
Dec 24, 2024 $ 0.0₆886
+0.27%
$ 8,862 $ 0
Dec 23, 2024 $ 0.0₆892
+2.73%
$ 8,917 $ 1
Dec 22, 2024 $ 0.0₆856
+2.22%
$ 8,557 $ 0
Dec 21, 2024 $ 0.0₆84
-1.96%
$ 8,401 $ 1
Dec 20, 2024 $ 0.0₆862
+0.29%
$ 8,624 $ 1
Dec 19, 2024 $ 0.0₆86
-3.71%
$ 8,602 $ 1
Dec 18, 2024 $ 0.0₆891
-3.55%
$ 8,906 $ 2
Dec 17, 2024 $ 0.0₆927
+0.82%
$ 9,274 $ 4
Dec 16, 2024 $ 0.0₆934
+0.43%
$ 9,344 $ 2
Dec 15, 2024 $ 0.0₆93
+0.27%
$ 9,302 $ 1
Dec 14, 2024 $ 0.0₆921
-2.47%
$ 9,211 $ 1
Dec 13, 2024 $ 0.0₆938
+2.69%
$ 9,378 $ 1
Dec 12, 2024 $ 0.0₆906
-1.71%
$ 9,060 $ 1
Dec 11, 2024 $ 0.0₆912
-3.71%
$ 9,126 $ 215
Dec 10, 2024 $ 0.0₆92
-4.72%
$ 9,204 $ 21
Dec 9, 2024 $ 0.0₆97
-7.47%
$ 9,702 $ 30
Dec 8, 2024 $ 0.0₅106
+0.95%
$ 10,589 $ 46
Dec 7, 2024 $ 0.0₅105
+3.36%
$ 10,462 $ 19
Dec 6, 2024 $ 0.0₅101
+2.33%
$ 10,086 $ 16
Dec 5, 2024 $ 0.0₆992
-4.13%
$ 9,917 $ 1
Dec 3, 2024 $ 0.0₅102
+13.16%
$ 10,219 $ 6
Dec 2, 2024 $ 0.0₆899
-0.59%
$ 8,962 $ 6
Dec 1, 2024 $ 0.0₆907
-0.17%
$ 9,041 $ 2
Nov 30, 2024 $ 0.0₆907
+1.05%
$ 9,072 $ 114
Nov 29, 2024 $ 0.0₆939
+0.66%
$ 9,316 $ 3
Nov 28, 2024 $ 0.0₆939
+1.23%
$ 9,387 $ 4
Nov 27, 2024 $ 0.0₆92
-25.09%
$ 9,321 $ 962
Nov 26, 2024 $ 0.0₅122
-4.54%
$ 12,178 $ 2
Nov 25, 2024 $ 0.0₅127
-3.05%
$ 12,740 $ 0
Nov 24, 2024 $ 0.0₅132
-4.17%
$ 13,152 $ 142
Nov 23, 2024 $ 0.0₅137
+4.46%
$ 13,605 $ 189
Feb 8, 2022 $ 0.0₅506
-5.98%
$ 49,168 $ 332
Feb 4, 2022 $ 0.0₅47
+1.19%
$ 45,613 $ 51
Feb 3, 2022 $ 0.0₅456
-1.71%
$ 44,281 $ 49
Feb 2, 2022 $ 0.0₅465
-5.38%
$ 45,210 $ 73
Feb 1, 2022 $ 0.0₅495
+2.57%
$ 48,034 $ 15
Jan 31, 2022 $ 0.0₅483
-1.20%
$ 46,929 $ 32
Jan 30, 2022 $ 0.0₅489
-3.52%
$ 47,522 $ 83
Jan 29, 2022 $ 0.0₅508
+0.42%
$ 49,306 $ 15
Jan 28, 2022 $ 0.0₅506
-2.89%
$ 49,109 $ 196
Jan 27, 2022 $ 0.0₅515
+0.40%
$ 50,002 $ 15
Jan 26, 2022 $ 0.0₅514
-3.04%
$ 49,941 $ 31
Jan 25, 2022 $ 0.0₅539
+7.57%
$ 52,341 $ 0