Coinranking
Metallurgy Historical Data
MGLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6, 2025 | $0.0₆912 | +7.59% | ||
| Jan 5, 2025 | $0.0₆854 | -1.81% | ||
| Jan 4, 2025 | $0.0₆895 | -3.23% | ||
| Jan 3, 2025 | $0.0₆918 | +2.97% | ||
| Jan 2, 2025 | $0.0₆9 | -1.33% | ||
| Jan 1, 2025 | $0.0₆895 | +0.05% | ||
| Dec 31, 2024 | $0.0₆899 | -0.26% | ||
| Dec 30, 2024 | $0.0₆879 | +1.25% | ||
| Dec 29, 2024 | $0.0₆882 | -5.35% | ||
| Dec 28, 2024 | $0.0₆911 | +2.76% | ||
| Dec 27, 2024 | $0.0₆889 | -0.58% | ||
| Dec 26, 2024 | $0.0₆862 | -3.43% | ||
| Dec 25, 2024 | $0.0₆889 | +0.84% | ||
| Dec 24, 2024 | $0.0₆886 | +0.27% | ||
| Dec 23, 2024 | $0.0₆892 | +2.73% | ||
| Dec 22, 2024 | $0.0₆856 | +2.22% | ||
| Dec 21, 2024 | $0.0₆84 | -1.96% | ||
| Dec 20, 2024 | $0.0₆862 | +0.29% | ||
| Dec 19, 2024 | $0.0₆86 | -3.71% | ||
| Dec 18, 2024 | $0.0₆891 | -3.55% | ||
| Dec 17, 2024 | $0.0₆927 | +0.82% | ||
| Dec 16, 2024 | $0.0₆934 | +0.43% | ||
| Dec 15, 2024 | $0.0₆93 | +0.27% | ||
| Dec 14, 2024 | $0.0₆921 | -2.47% | ||
| Dec 13, 2024 | $0.0₆938 | +2.69% | ||
| Dec 12, 2024 | $0.0₆906 | -1.71% | ||
| Dec 11, 2024 | $0.0₆912 | -3.71% | ||
| Dec 10, 2024 | $0.0₆92 | -4.72% | ||
| Dec 9, 2024 | $0.0₆97 | -7.47% | ||
| Dec 8, 2024 | $0.0₅106 | +0.95% | ||
| Dec 7, 2024 | $0.0₅105 | +3.36% | ||
| Dec 6, 2024 | $0.0₅101 | +2.33% | ||
| Dec 5, 2024 | $0.0₆992 | -4.13% | ||
| Dec 3, 2024 | $0.0₅102 | +13.16% | ||
| Dec 2, 2024 | $0.0₆899 | -0.59% | ||
| Dec 1, 2024 | $0.0₆907 | -0.17% | ||
| Nov 30, 2024 | $0.0₆907 | +1.05% | ||
| Nov 29, 2024 | $0.0₆939 | +0.66% | ||
| Nov 28, 2024 | $0.0₆939 | +1.23% | ||
| Nov 27, 2024 | $0.0₆92 | -25.09% | ||
| Nov 26, 2024 | $0.0₅122 | -4.54% | ||
| Nov 25, 2024 | $0.0₅127 | -3.05% | ||
| Nov 24, 2024 | $0.0₅132 | -4.17% | ||
| Nov 23, 2024 | $0.0₅137 | +4.46% | ||
| Feb 8, 2022 | $0.0₅506 | -5.98% | ||
| Feb 4, 2022 | $0.0₅47 | +1.19% | ||
| Feb 3, 2022 | $0.0₅456 | -1.71% | ||
| Feb 2, 2022 | $0.0₅465 | -5.38% | ||
| Feb 1, 2022 | $0.0₅495 | +2.57% | ||
| Jan 31, 2022 | $0.0₅483 | -1.20% | ||