Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metallurgy Historical Data

MGLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0₅489
-3.52%
$47,522 $83
Jan 29, 2022 $0.0₅508
+0.42%
$49,306 $15
Jan 28, 2022 $0.0₅506
-2.89%
$49,109 $196
Jan 27, 2022 $0.0₅515
+0.40%
$50,002 $15
Jan 26, 2022 $0.0₅514
-3.04%
$49,941 $31
Jan 25, 2022 $0.0₅539
+7.57%
$52,341 $0
Jan 22, 2022 $0.0₅501
-7.20%
$48,618 $75
Jan 21, 2022 $0.0₅535
-5.82%
$51,957 $145
Jan 20, 2022 $0.0₅629
+1.56%
$61,068 $170
Jan 19, 2022 $0.0₅62
+2.83%
$60,188 $136
Jan 13, 2022 $0.0₅641
-0.55%
$62,275 $21
Jan 12, 2022 $0.0₅644
+5.54%
$62,550 $70
Jan 11, 2022 $0.0₅608
+17.51%
$59,036 $524
Jan 10, 2022 $0.0₅518
-43.36%
$50,339 $2,823
Jan 9, 2022 $0.0₅914
+1.71%
$88,820 $165
Jan 8, 2022 $0.0₅905
-6.14%
$87,850 $1
Jan 7, 2022 $0.0₅953
-4.97%
$92,594 $40
Jan 6, 2022 $0.0000102
+0.62%
$99,253 $253
Jan 5, 2022 $0.0000102
-10.64%
$99,505 $347
Jan 4, 2022 $0.0000115
-1.49%
$111,810 $478
Jan 3, 2022 $0.0000118
-4.35%
$114,145 $106
Jan 2, 2022 $0.0000123
+8.94%
$119,637 $1,133
Download