Metallurgy Historical Data

MGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₅501
-7.20%
$ 48,618 $ 75
Jan 21, 2022 $ 0.0₅535
-5.82%
$ 51,957 $ 145
Jan 20, 2022 $ 0.0₅629
+1.56%
$ 61,068 $ 170
Jan 19, 2022 $ 0.0₅62
+2.83%
$ 60,188 $ 136
Jan 13, 2022 $ 0.0₅641
-0.55%
$ 62,275 $ 21
Jan 12, 2022 $ 0.0₅644
+5.54%
$ 62,550 $ 70
Jan 11, 2022 $ 0.0₅608
+17.51%
$ 59,036 $ 524
Jan 10, 2022 $ 0.0₅518
-43.36%
$ 50,339 $ 2,823
Jan 9, 2022 $ 0.0₅914
+1.71%
$ 88,820 $ 165
Jan 8, 2022 $ 0.0₅905
-6.14%
$ 87,850 $ 1
Jan 7, 2022 $ 0.0₅953
-4.97%
$ 92,594 $ 40
Jan 6, 2022 $ 0.0000102
+0.62%
$ 99,253 $ 253
Jan 5, 2022 $ 0.0000102
-10.64%
$ 99,505 $ 347
Jan 4, 2022 $ 0.0000115
-1.49%
$ 111,810 $ 478
Jan 3, 2022 $ 0.0000118
-4.35%
$ 114,145 $ 106
Jan 2, 2022 $ 0.0000123
+8.94%
$ 119,637 $ 1,133
Download