Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.152
+0.00%
$1.52 billion $801
Yesterday $0.151
-0.46%
$1.51 billion $745
Sep 24, 2026 $0.152
+0.00%
$1.52 billion $1,108
Sep 23, 2026 $0.152
-0.22%
$1.52 billion $1,146
Sep 22, 2026 $0.152
-0.01%
$1.52 billion $773
Sep 21, 2026 $0.152
+0.13%
$1.52 billion $1,304
Sep 20, 2026 $0.152
-0.29%
$1.52 billion $1,515
Sep 19, 2026 $0.152
-0.52%
$1.52 billion $299
Sep 18, 2026 $0.152
+0.31%
$1.52 billion $1,147
Sep 17, 2026 $0.151
+0.06%
$1.51 billion $665
Sep 16, 2026 $0.151
+0.64%
$1.51 billion $451
Sep 15, 2026 $0.15
-0.55%
$1.5 billion $823
Sep 14, 2026 $0.151
+0.14%
$1.51 billion $644
Sep 13, 2026 $0.151
+0.03%
$1.51 billion $375
Sep 12, 2026 $0.151
-0.35%
$1.51 billion $240
Sep 11, 2026 $0.151
-0.23%
$1.51 billion $832
Sep 10, 2026 $0.151
-0.30%
$1.51 billion $573
Sep 9, 2026 $0.151
-0.71%
$1.51 billion $533
Sep 8, 2026 $0.151
-0.50%
$1.51 billion $1,130
Sep 7, 2026 $0.152
-0.30%
$1.52 billion $689
Sep 6, 2026 $0.152
-0.19%
$1.52 billion $605
Sep 5, 2026 $0.152
+0.79%
$1.52 billion $1,091
Sep 4, 2026 $0.152
+0.20%
$1.52 billion $836
Sep 3, 2026 $0.152
+0.66%
$1.52 billion $1,160
Sep 2, 2026 $0.15
-0.08%
$1.5 billion $299
Sep 1, 2026 $0.15
-0.14%
$1.5 billion $458
Aug 31, 2026 $0.15
-0.15%
$1.5 billion $728
Aug 30, 2026 $0.15
-0.07%
$1.5 billion $712
Aug 29, 2026 $0.151
+0.44%
$1.51 billion $84
Aug 28, 2026 $0.15
-1.17%
$1.5 billion $710
Aug 27, 2026 $0.152
+0.84%
$1.52 billion $62
Aug 26, 2026 $0.151
+0.40%
$1.51 billion $595
Aug 25, 2026 $0.151
-0.15%
$1.51 billion $1,067
Aug 24, 2026 $0.151
+0.21%
$1.51 billion $947
Aug 23, 2026 $0.151
+0.25%
$1.51 billion $1,317
Aug 22, 2026 $0.151
+0.24%
$1.51 billion $3,283
Aug 21, 2026 $0.151
-0.31%
$1.51 billion $3,256
Aug 20, 2026 $0.151
+0.87%
$1.51 billion $659
Aug 19, 2026 $0.15
-0.27%
$1.5 billion $1,185
Aug 18, 2026 $0.15
+0.51%
$1.5 billion $244
Aug 17, 2026 $0.15
+0.35%
$-- $40
Aug 16, 2026 $0.149
+0.25%
$1.49 billion $44
Aug 15, 2026 $0.149
+0.21%
$1.49 billion $30
Aug 14, 2026 $0.149
+0.06%
$1.49 billion $121
Aug 13, 2026 $0.149
-0.50%
$1.49 billion $159
Aug 12, 2026 $0.148
-0.85%
$1.48 billion $83
Aug 11, 2026 $0.149
+0.41%
$1.49 billion $244
Aug 10, 2026 $0.149
+0.11%
$1.49 billion $91
Aug 9, 2026 $0.15
--%
$1.5 billion $57
Aug 8, 2026 $0.149
+0.39%
$1.49 billion $203
Download