元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 1.46 billion $ 163
Apr 15, 2026 $ 0.146
+0.56%
$ 1.46 billion $ 450
Apr 14, 2026 $ 0.145
-0.19%
$ 1.45 billion $ 1,212
Apr 13, 2026 $ 0.146
+1.61%
$ 1.46 billion $ 1,064
Apr 12, 2026 $ 0.143
-1.38%
$ 1.43 billion $ 319
Apr 11, 2026 $ 0.145
+0.52%
$ 1.45 billion $ 224
Apr 10, 2026 $ 0.144
+0.28%
$ 1.44 billion $ 375
Apr 9, 2026 $ 0.144
+0.20%
$ 1.44 billion $ 390
Apr 8, 2026 $ 0.144
-0.27%
$ 1.44 billion $ 399
Apr 7, 2026 $ 0.144
+0.85%
$ 1.44 billion $ 1,126
Apr 6, 2026 $ 0.143
+0.05%
$ 1.43 billion $ 519
Apr 5, 2026 $ 0.143
+0.67%
$ 1.43 billion $ 272
Apr 4, 2026 $ 0.142
+0.91%
$ 1.42 billion $ 298
Apr 3, 2026 $ 0.142
+0.58%
$ -- $ 630
Apr 2, 2026 $ 0.141
-1.72%
$ 1.41 billion $ 1,031
Apr 1, 2026 $ 0.143
+0.64%
$ 1.43 billion $ 794
Mar 31, 2026 $ 0.142
+0.72%
$ 1.42 billion $ 993
Mar 30, 2026 $ 0.141
+1.16%
$ 1.41 billion $ 777
Mar 29, 2026 $ 0.14
-0.91%
$ 1.4 billion $ 425
Mar 28, 2026 $ 0.141
+0.72%
$ 1.41 billion $ 439
Mar 27, 2026 $ 0.14
-0.97%
$ 1.4 billion $ 1,268
Mar 26, 2026 $ 0.141
-1.03%
$ 1.41 billion $ 774
Mar 25, 2026 $ 0.142
+0.65%
$ 1.42 billion $ 449
Mar 24, 2026 $ 0.141
+0.22%
$ 1.41 billion $ 340
Mar 23, 2026 $ 0.141
+0.34%
$ 1.41 billion $ 2,917
Mar 22, 2026 $ 0.141
-0.87%
$ 1.41 billion $ 1,056
Mar 21, 2026 $ 0.142
-0.02%
$ 1.42 billion $ 318
Mar 20, 2026 $ 0.142
-0.38%
$ 1.42 billion $ 545
Mar 19, 2026 $ 0.143
-1.67%
$ 1.43 billion $ 1,716
Mar 18, 2026 $ 0.145
-1.34%
$ 1.45 billion $ 1,028
Mar 17, 2026 $ 0.147
-0.66%
$ 1.47 billion $ 437
Mar 16, 2026 $ 0.148
+0.82%
$ 1.48 billion $ 647
Mar 15, 2026 $ 0.148
+1.45%
$ 1.48 billion $ 4,003
Mar 14, 2026 $ 0.145
-0.07%
$ 1.45 billion $ 694
Mar 13, 2026 $ 0.145
-0.39%
$ 1.45 billion $ 836
Mar 12, 2026 $ 0.146
+0.41%
$ 1.46 billion $ 331
Mar 11, 2026 $ 0.145
-0.37%
$ 1.45 billion $ 282
Mar 10, 2026 $ 0.145
+0.13%
$ 1.45 billion $ 1,120
Mar 9, 2026 $ 0.145
+1.17%
$ 1.45 billion $ 824
Mar 8, 2026 $ 0.143
+0.03%
$ 1.43 billion $ 869
Mar 7, 2026 $ 0.143
-0.46%
$ 1.43 billion $ 637
Mar 6, 2026 $ 0.144
-0.65%
$ 1.44 billion $ 458
Mar 5, 2026 $ 0.145
-0.35%
$ 1.45 billion $ 472
Mar 4, 2026 $ 0.146
+1.05%
$ 1.46 billion $ 1,359
Mar 3, 2026 $ 0.144
-0.08%
$ 1.44 billion $ 1,142
Mar 2, 2026 $ 0.144
+0.73%
$ 1.44 billion $ 922
Mar 1, 2026 $ 0.143
-0.57%
$ 1.43 billion $ 1,233
Feb 28, 2026 $ 0.144
+1.45%
$ 1.44 billion $ 1,566
Feb 27, 2026 $ 0.142
-0.70%
$ -- $ 1,257
Feb 26, 2026 $ 0.144
+0.38%
$ -- $ 46
Download