Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.152
+0.00%
$1.52 billion $801
Yesterday $0.151
-0.46%
$1.51 billion $745
Sep 24, 2026 $0.152
+0.00%
$1.52 billion $1,108
Sep 23, 2026 $0.152
-0.22%
$1.52 billion $1,146
Sep 22, 2026 $0.152
-0.01%
$1.52 billion $773
Sep 21, 2026 $0.152
+0.13%
$1.52 billion $1,304
Sep 20, 2026 $0.152
-0.29%
$1.52 billion $1,515
Sep 19, 2026 $0.152
-0.52%
$1.52 billion $299
Sep 18, 2026 $0.152
+0.31%
$1.52 billion $1,147
Sep 17, 2026 $0.151
+0.06%
$1.51 billion $665
Sep 16, 2026 $0.151
+0.64%
$1.51 billion $451
Sep 15, 2026 $0.15
-0.55%
$1.5 billion $823
Sep 14, 2026 $0.151
+0.14%
$1.51 billion $644
Sep 13, 2026 $0.151
+0.03%
$1.51 billion $375
Sep 12, 2026 $0.151
-0.35%
$1.51 billion $240
Sep 11, 2026 $0.151
-0.23%
$1.51 billion $832
Sep 10, 2026 $0.151
-0.30%
$1.51 billion $573
Sep 9, 2026 $0.151
-0.71%
$1.51 billion $533
Sep 8, 2026 $0.151
-0.50%
$1.51 billion $1,130
Sep 7, 2026 $0.152
-0.30%
$1.52 billion $689
Sep 6, 2026 $0.152
-0.19%
$1.52 billion $605
Sep 5, 2026 $0.152
+0.79%
$1.52 billion $1,091
Sep 4, 2026 $0.152
+0.20%
$1.52 billion $836
Sep 3, 2026 $0.152
+0.66%
$1.52 billion $1,160
Sep 2, 2026 $0.15
-0.08%
$1.5 billion $299
Sep 1, 2026 $0.15
-0.14%
$1.5 billion $458
Aug 31, 2026 $0.15
-0.15%
$1.5 billion $728
Aug 30, 2026 $0.15
-0.07%
$1.5 billion $712
Aug 29, 2026 $0.151
+0.44%
$1.51 billion $84
Aug 28, 2026 $0.15
-1.17%
$1.5 billion $710
Aug 27, 2026 $0.152
+0.84%
$1.52 billion $62
Aug 26, 2026 $0.151
+0.40%
$1.51 billion $595
Aug 25, 2026 $0.151
-0.15%
$1.51 billion $1,067
Aug 24, 2026 $0.151
+0.21%
$1.51 billion $947
Aug 23, 2026 $0.151
+0.25%
$1.51 billion $1,317
Aug 22, 2026 $0.151
+0.24%
$1.51 billion $3,283
Aug 21, 2026 $0.151
-0.31%
$1.51 billion $3,256
Aug 20, 2026 $0.151
+0.87%
$1.51 billion $659
Aug 19, 2026 $0.15
-0.27%
$1.5 billion $1,185
Aug 18, 2026 $0.15
+0.51%
$1.5 billion $244
Aug 17, 2026 $0.15
+0.35%
$-- $40
Aug 16, 2026 $0.149
+0.25%
$1.49 billion $44
Aug 15, 2026 $0.149
+0.21%
$1.49 billion $30
Aug 14, 2026 $0.149
+0.06%
$1.49 billion $121
Aug 13, 2026 $0.149
-0.50%
$1.49 billion $159
Aug 12, 2026 $0.148
-0.85%
$1.48 billion $83
Aug 11, 2026 $0.149
+0.41%
$1.49 billion $244
Aug 10, 2026 $0.149
+0.11%
$1.49 billion $91
Aug 9, 2026 $0.15
--%
$1.5 billion $57
Aug 8, 2026 $0.149
+0.39%
$1.49 billion $203
Download