元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 1.47 billion $ 385
Yesterday $ 0.146
+1.35%
$ 1.46 billion $ 303
May 7, 2026 $ 0.154
+8.30%
$ 1.54 billion $ 389
May 6, 2026 $ 0.151
+3.26%
$ -- $ 850
May 5, 2026 $ 0.146
+0.04%
$ -- $ 126
May 4, 2026 $ 0.151
-0.04%
$ 1.51 billion $ 399
May 3, 2026 $ 0.151
+5.76%
$ 1.51 billion $ 258
May 2, 2026 $ 0.153
+1.99%
$ 1.53 billion $ 81
May 1, 2026 $ 0.155
+2.69%
$ 1.55 billion $ 364
Apr 30, 2026 $ 0.182
+25.89%
$ 1.82 billion $ 549
Apr 29, 2026 $ 0.143
-1.07%
$ 1.43 billion $ 1,075
Apr 28, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 121
Apr 27, 2026 $ 0.145
-0.62%
$ -- $ 520
Apr 26, 2026 $ 0.146
+0.03%
$ 1.46 billion $ 170
Apr 25, 2026 $ 0.146
-0.15%
$ 1.46 billion $ 112
Apr 24, 2026 $ 0.145
-0.41%
$ 1.45 billion $ 21
Apr 23, 2026 $ 0.145
-0.40%
$ 1.45 billion $ 409
Apr 22, 2026 $ 0.146
+0.12%
$ 1.46 billion $ 861
Apr 21, 2026 $ 0.146
-0.04%
$ 1.46 billion $ 360
Apr 20, 2026 $ 0.146
+0.81%
$ 1.46 billion $ 369
Apr 19, 2026 $ 0.145
-0.76%
$ 1.45 billion $ 421
Apr 18, 2026 $ 0.146
-1.52%
$ 1.46 billion $ 525
Apr 17, 2026 $ 0.148
+0.75%
$ 1.48 billion $ 506
Apr 16, 2026 $ 0.147
+0.44%
$ 1.47 billion $ 601
Apr 15, 2026 $ 0.146
+0.56%
$ 1.46 billion $ 450
Apr 14, 2026 $ 0.145
-0.19%
$ 1.45 billion $ 1,212
Apr 13, 2026 $ 0.146
+1.61%
$ 1.46 billion $ 1,064
Apr 12, 2026 $ 0.143
-1.38%
$ 1.43 billion $ 319
Apr 11, 2026 $ 0.145
+0.52%
$ 1.45 billion $ 224
Apr 10, 2026 $ 0.144
+0.28%
$ 1.44 billion $ 375
Apr 9, 2026 $ 0.144
+0.20%
$ 1.44 billion $ 390
Apr 8, 2026 $ 0.144
-0.27%
$ 1.44 billion $ 399
Apr 7, 2026 $ 0.144
+0.85%
$ 1.44 billion $ 1,126
Apr 6, 2026 $ 0.143
+0.05%
$ 1.43 billion $ 519
Apr 5, 2026 $ 0.143
+0.67%
$ 1.43 billion $ 272
Apr 4, 2026 $ 0.142
+0.91%
$ 1.42 billion $ 298
Apr 3, 2026 $ 0.142
+0.58%
$ -- $ 630
Apr 2, 2026 $ 0.141
-1.72%
$ 1.41 billion $ 1,031
Apr 1, 2026 $ 0.143
+0.64%
$ 1.43 billion $ 794
Mar 31, 2026 $ 0.142
+0.72%
$ 1.42 billion $ 993
Mar 30, 2026 $ 0.141
+1.16%
$ 1.41 billion $ 777
Mar 29, 2026 $ 0.14
-0.91%
$ 1.4 billion $ 425
Mar 28, 2026 $ 0.141
+0.72%
$ 1.41 billion $ 439
Mar 27, 2026 $ 0.14
-0.97%
$ 1.4 billion $ 1,268
Mar 26, 2026 $ 0.141
-1.03%
$ 1.41 billion $ 774
Mar 25, 2026 $ 0.142
+0.65%
$ 1.42 billion $ 449
Mar 24, 2026 $ 0.141
+0.22%
$ 1.41 billion $ 340
Mar 23, 2026 $ 0.141
+0.34%
$ 1.41 billion $ 2,917
Mar 22, 2026 $ 0.141
-0.87%
$ 1.41 billion $ 1,056
Mar 21, 2026 $ 0.142
-0.02%
$ 1.42 billion $ 318
Download