元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 1.46 billion $ 239
Yesterday $ 0.146
+0.78%
$ 1.46 billion $ 289
Jul 13, 2026 $ 0.145
-0.55%
$ 1.45 billion $ 329
Jul 12, 2026 $ 0.145
-0.37%
$ 1.45 billion $ 449
Jul 11, 2026 $ 0.146
+0.22%
$ 1.46 billion $ 305
Jul 10, 2026 $ 0.146
+0.68%
$ 1.46 billion $ 236
Jul 9, 2026 $ 0.145
-0.37%
$ -- $ 331
Jul 8, 2026 $ 0.144
-0.67%
$ 1.44 billion $ 463
Jul 7, 2026 $ 0.146
+0.22%
$ 1.46 billion $ 457
Jul 6, 2026 $ 0.147
+0.04%
$ 1.47 billion $ 872
Jul 5, 2026 $ 0.147
+1.37%
$ 1.47 billion $ 1,050
Jul 4, 2026 $ 0.146
+0.30%
$ 1.46 billion $ 343
Jul 3, 2026 $ 0.146
+0.64%
$ 1.46 billion $ 505
Jul 2, 2026 $ 0.144
+0.61%
$ 1.44 billion $ 512
Jul 1, 2026 $ 0.143
+0.73%
$ 1.43 billion $ 551
Jun 30, 2026 $ 0.142
-0.69%
$ 1.42 billion $ 683
Jun 29, 2026 $ 0.144
+0.19%
$ -- $ 606
Jun 28, 2026 $ 0.143
+0.13%
$ 1.43 billion $ 402
Jun 27, 2026 $ 0.143
-0.41%
$ 1.43 billion $ 309
Jun 26, 2026 $ 0.143
+0.49%
$ 1.43 billion $ 891
Jun 25, 2026 $ 0.143
+0.06%
$ 1.43 billion $ 1,053
Jun 24, 2026 $ 0.143
-0.71%
$ 1.43 billion $ 1,192
Jun 23, 2026 $ 0.144
+0.52%
$ 1.44 billion $ 967
Jun 22, 2026 $ 0.143
+0.26%
$ 1.43 billion $ 446
Jun 21, 2026 $ 0.143
-0.13%
$ 1.43 billion $ 277
Jun 20, 2026 $ 0.142
+0.25%
$ -- $ 251
Jun 19, 2026 $ 0.142
-0.30%
$ 1.42 billion $ 672
Jun 18, 2026 $ 0.142
-1.12%
$ -- $ 817
Jun 17, 2026 $ 0.144
-0.53%
$ 1.44 billion $ 673
Jun 16, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 557
Jun 15, 2026 $ 0.144
+0.84%
$ 1.44 billion $ 898
Jun 14, 2026 $ 0.143
+0.36%
$ 1.43 billion $ 636
Jun 13, 2026 $ 0.142
-0.12%
$ -- $ 273
Jun 12, 2026 $ 0.142
+0.35%
$ 1.42 billion $ 260
Jun 11, 2026 $ 0.142
+1.31%
$ 1.42 billion $ 694
Jun 10, 2026 $ 0.14
-1.42%
$ 1.4 billion $ 1,249
Jun 9, 2026 $ 0.143
-0.28%
$ 1.43 billion $ 805
Jun 8, 2026 $ 0.143
+0.03%
$ 1.43 billion $ 999
Jun 7, 2026 $ 0.141
+0.16%
$ 1.41 billion $ 854
Jun 6, 2026 $ 0.141
-0.20%
$ 1.41 billion $ 1,283
Jun 5, 2026 $ 0.141
-1.52%
$ 1.41 billion $ 2,721
Jun 4, 2026 $ 0.143
-0.43%
$ 1.43 billion $ 1,895
Jun 3, 2026 $ 0.144
-0.27%
$ 1.44 billion $ 1,311
Jun 2, 2026 $ 0.145
-1.21%
$ 1.45 billion $ 1,140
Jun 1, 2026 $ 0.147
-0.75%
$ 1.47 billion $ 1,450
May 31, 2026 $ 0.148
-0.28%
$ 1.48 billion $ 423
May 30, 2026 $ 0.149
+1.89%
$ 1.49 billion $ 1,240
May 29, 2026 $ 0.146
+0.44%
$ -- $ 485
May 28, 2026 $ 0.145
-0.27%
$ 1.45 billion $ 714
May 27, 2026 $ 0.145
-1.08%
$ 1.45 billion $ 280
Download