元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 1.47 billion $ 1,229
Yesterday $ 0.148
-0.28%
$ 1.48 billion $ 423
May 30, 2026 $ 0.149
+1.89%
$ 1.49 billion $ 1,240
May 29, 2026 $ 0.146
+0.44%
$ -- $ 485
May 28, 2026 $ 0.145
-0.27%
$ 1.45 billion $ 714
May 27, 2026 $ 0.145
-1.08%
$ 1.45 billion $ 280
May 26, 2026 $ 0.147
-0.18%
$ -- $ 303
May 25, 2026 $ 0.149
+1.11%
$ -- $ 490
May 24, 2026 $ 0.147
-0.26%
$ 1.47 billion $ 190
May 23, 2026 $ 0.147
+0.10%
$ 1.47 billion $ 579
May 22, 2026 $ 0.147
-0.26%
$ 1.47 billion $ 127
May 21, 2026 $ 0.145
+0.72%
$ -- $ 29
May 20, 2026 $ 0.148
+2.48%
$ -- $ 269
May 19, 2026 $ 0.145
-1.83%
$ -- $ 776
May 18, 2026 $ 0.152
+1.32%
$ 1.52 billion $ 1,174
May 17, 2026 $ 0.148
+1.65%
$ 1.48 billion $ 590
May 16, 2026 $ 0.138
-5.48%
$ -- $ 244
May 15, 2026 $ 0.145
-2.63%
$ -- $ 556
May 14, 2026 $ 0.158
+15.24%
$ 1.58 billion $ 238
May 13, 2026 $ 0.124
+1.76%
$ 1.24 billion $ 452
May 12, 2026 $ 0.123
-4.88%
$ 1.23 billion $ 252
May 11, 2026 $ 0.132
-8.45%
$ 1.32 billion $ 297
May 10, 2026 $ 0.131
-7.51%
$ 1.31 billion $ 599
May 9, 2026 $ 0.147
-1.22%
$ -- $ 385
May 8, 2026 $ 0.146
+1.35%
$ 1.46 billion $ 303
May 7, 2026 $ 0.154
+8.30%
$ 1.54 billion $ 389
May 6, 2026 $ 0.151
+3.26%
$ -- $ 850
May 5, 2026 $ 0.146
+0.04%
$ -- $ 126
May 4, 2026 $ 0.151
-0.04%
$ 1.51 billion $ 399
May 3, 2026 $ 0.151
+5.76%
$ 1.51 billion $ 258
May 2, 2026 $ 0.153
+1.99%
$ 1.53 billion $ 81
May 1, 2026 $ 0.155
+2.69%
$ 1.55 billion $ 364
Apr 30, 2026 $ 0.182
+25.89%
$ 1.82 billion $ 549
Apr 29, 2026 $ 0.143
-1.07%
$ 1.43 billion $ 1,075
Apr 28, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 121
Apr 27, 2026 $ 0.145
-0.62%
$ -- $ 520
Apr 26, 2026 $ 0.146
+0.03%
$ 1.46 billion $ 170
Apr 25, 2026 $ 0.146
-0.15%
$ 1.46 billion $ 112
Apr 24, 2026 $ 0.145
-0.41%
$ 1.45 billion $ 21
Apr 23, 2026 $ 0.145
-0.40%
$ 1.45 billion $ 409
Apr 22, 2026 $ 0.146
+0.12%
$ 1.46 billion $ 861
Apr 21, 2026 $ 0.146
-0.04%
$ 1.46 billion $ 360
Apr 20, 2026 $ 0.146
+0.81%
$ 1.46 billion $ 369
Apr 19, 2026 $ 0.145
-0.76%
$ 1.45 billion $ 421
Apr 18, 2026 $ 0.146
-1.52%
$ 1.46 billion $ 525
Apr 17, 2026 $ 0.148
+0.75%
$ 1.48 billion $ 506
Apr 16, 2026 $ 0.147
+0.44%
$ 1.47 billion $ 601
Apr 15, 2026 $ 0.146
+0.56%
$ 1.46 billion $ 450
Apr 14, 2026 $ 0.145
-0.19%
$ 1.45 billion $ 1,212
Apr 13, 2026 $ 0.146
+1.61%
$ 1.46 billion $ 1,064
Download