元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ 1.49 billion $ 125
Yesterday $ 0.149
+0.41%
$ 1.49 billion $ 244
Aug 10, 2026 $ 0.149
+0.11%
$ 1.49 billion $ 91
Aug 9, 2026 $ 0.15
--%
$ 1.5 billion $ 57
Aug 8, 2026 $ 0.149
+0.39%
$ 1.49 billion $ 203
Aug 7, 2026 $ 0.149
+0.17%
$ -- $ 92
Aug 6, 2026 $ 0.148
-0.58%
$ 1.48 billion $ 141
Aug 5, 2026 $ 0.149
+0.37%
$ 1.49 billion $ 269
Aug 4, 2026 $ 0.147
-0.58%
$ 1.47 billion $ 39
Aug 3, 2026 $ 0.148
+0.24%
$ -- $ 127
Aug 2, 2026 $ 0.149
+0.65%
$ 1.49 billion $ 347
Aug 1, 2026 $ 0.147
-0.46%
$ 1.47 billion $ 608
Jul 31, 2026 $ 0.148
-0.35%
$ 1.48 billion $ 512
Jul 30, 2026 $ 0.148
+0.66%
$ 1.48 billion $ 759
Jul 29, 2026 $ 0.147
+0.42%
$ 1.47 billion $ 329
Jul 28, 2026 $ 0.147
+0.36%
$ 1.47 billion $ 328
Jul 27, 2026 $ 0.146
+292.04%
$ 1.46 billion $ 182
Jul 26, 2026 $ 0.0701
-52.47%
$ 701.27 million $ 17
Jul 25, 2026 $ 0.147
+0.16%
$ 1.47 billion $ 55
Jul 24, 2026 $ 0.146
-0.30%
$ 1.46 billion $ 137
Jul 23, 2026 $ 0.147
+0.35%
$ -- $ 102
Jul 22, 2026 $ 0.147
+0.10%
$ -- $ 385
Jul 21, 2026 $ 0.147
+0.74%
$ 1.47 billion $ 316
Jul 20, 2026 $ 0.146
-0.01%
$ -- $ 228
Jul 19, 2026 $ 0.145
+0.66%
$ 1.45 billion $ 27
Jul 18, 2026 $ 0.145
+0.50%
$ -- $ 193
Jul 17, 2026 $ 0.145
-0.16%
$ 1.45 billion $ 427
Jul 16, 2026 $ 0.145
+0.32%
$ 1.45 billion $ 148
Jul 15, 2026 $ 0.146
-0.45%
$ -- $ 239
Jul 14, 2026 $ 0.146
+0.78%
$ 1.46 billion $ 289
Jul 13, 2026 $ 0.145
-0.55%
$ 1.45 billion $ 329
Jul 12, 2026 $ 0.145
-0.37%
$ 1.45 billion $ 449
Jul 11, 2026 $ 0.146
+0.22%
$ 1.46 billion $ 305
Jul 10, 2026 $ 0.146
+0.68%
$ 1.46 billion $ 236
Jul 9, 2026 $ 0.145
-0.37%
$ -- $ 331
Jul 8, 2026 $ 0.144
-0.67%
$ 1.44 billion $ 463
Jul 7, 2026 $ 0.146
+0.22%
$ 1.46 billion $ 457
Jul 6, 2026 $ 0.147
+0.04%
$ 1.47 billion $ 872
Jul 5, 2026 $ 0.147
+1.37%
$ 1.47 billion $ 1,050
Jul 4, 2026 $ 0.146
+0.30%
$ 1.46 billion $ 343
Jul 3, 2026 $ 0.146
+0.64%
$ 1.46 billion $ 505
Jul 2, 2026 $ 0.144
+0.61%
$ 1.44 billion $ 512
Jul 1, 2026 $ 0.143
+0.73%
$ 1.43 billion $ 551
Jun 30, 2026 $ 0.142
-0.69%
$ 1.42 billion $ 683
Jun 29, 2026 $ 0.144
+0.19%
$ -- $ 606
Jun 28, 2026 $ 0.143
+0.13%
$ 1.43 billion $ 402
Jun 27, 2026 $ 0.143
-0.41%
$ 1.43 billion $ 309
Jun 26, 2026 $ 0.143
+0.49%
$ 1.43 billion $ 891
Jun 25, 2026 $ 0.143
+0.06%
$ 1.43 billion $ 1,053
Jun 24, 2026 $ 0.143
-0.71%
$ 1.43 billion $ 1,192
Download