元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ 1.44 billion $ 1,216
Yesterday $ 0.143
-0.71%
$ 1.43 billion $ 1,192
Jun 23, 2026 $ 0.144
+0.52%
$ 1.44 billion $ 967
Jun 22, 2026 $ 0.143
+0.26%
$ 1.43 billion $ 446
Jun 21, 2026 $ 0.143
-0.13%
$ 1.43 billion $ 277
Jun 20, 2026 $ 0.142
+0.25%
$ -- $ 251
Jun 19, 2026 $ 0.142
-0.30%
$ 1.42 billion $ 672
Jun 18, 2026 $ 0.142
-1.12%
$ -- $ 817
Jun 17, 2026 $ 0.144
-0.53%
$ 1.44 billion $ 673
Jun 16, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 557
Jun 15, 2026 $ 0.144
+0.84%
$ 1.44 billion $ 898
Jun 14, 2026 $ 0.143
+0.36%
$ 1.43 billion $ 636
Jun 13, 2026 $ 0.142
-0.12%
$ -- $ 273
Jun 12, 2026 $ 0.142
+0.35%
$ 1.42 billion $ 260
Jun 11, 2026 $ 0.142
+1.31%
$ 1.42 billion $ 694
Jun 10, 2026 $ 0.14
-1.42%
$ 1.4 billion $ 1,249
Jun 9, 2026 $ 0.143
-0.28%
$ 1.43 billion $ 805
Jun 8, 2026 $ 0.143
+0.03%
$ 1.43 billion $ 999
Jun 7, 2026 $ 0.141
+0.16%
$ 1.41 billion $ 854
Jun 6, 2026 $ 0.141
-0.20%
$ 1.41 billion $ 1,283
Jun 5, 2026 $ 0.141
-1.52%
$ 1.41 billion $ 2,721
Jun 4, 2026 $ 0.143
-0.43%
$ 1.43 billion $ 1,895
Jun 3, 2026 $ 0.144
-0.27%
$ 1.44 billion $ 1,311
Jun 2, 2026 $ 0.145
-1.21%
$ 1.45 billion $ 1,140
Jun 1, 2026 $ 0.147
-0.75%
$ 1.47 billion $ 1,450
May 31, 2026 $ 0.148
-0.28%
$ 1.48 billion $ 423
May 30, 2026 $ 0.149
+1.89%
$ 1.49 billion $ 1,240
May 29, 2026 $ 0.146
+0.44%
$ -- $ 485
May 28, 2026 $ 0.145
-0.27%
$ 1.45 billion $ 714
May 27, 2026 $ 0.145
-1.08%
$ 1.45 billion $ 280
May 26, 2026 $ 0.147
-0.18%
$ -- $ 303
May 25, 2026 $ 0.149
+1.11%
$ -- $ 490
May 24, 2026 $ 0.147
-0.26%
$ 1.47 billion $ 190
May 23, 2026 $ 0.147
+0.10%
$ 1.47 billion $ 579
May 22, 2026 $ 0.147
-0.26%
$ 1.47 billion $ 127
May 21, 2026 $ 0.145
+0.72%
$ -- $ 29
May 20, 2026 $ 0.148
+2.48%
$ -- $ 269
May 19, 2026 $ 0.145
-1.83%
$ -- $ 776
May 18, 2026 $ 0.152
+1.32%
$ 1.52 billion $ 1,174
May 17, 2026 $ 0.148
+1.65%
$ 1.48 billion $ 590
May 16, 2026 $ 0.138
-5.48%
$ -- $ 244
May 15, 2026 $ 0.145
-2.63%
$ -- $ 556
May 14, 2026 $ 0.158
+15.24%
$ 1.58 billion $ 238
May 13, 2026 $ 0.124
+1.76%
$ 1.24 billion $ 452
May 12, 2026 $ 0.123
-4.88%
$ 1.23 billion $ 252
May 11, 2026 $ 0.132
-8.45%
$ 1.32 billion $ 297
May 10, 2026 $ 0.131
-7.51%
$ 1.31 billion $ 599
May 9, 2026 $ 0.147
-1.22%
$ -- $ 385
May 8, 2026 $ 0.146
+1.35%
$ 1.46 billion $ 303
May 7, 2026 $ 0.154
+8.30%
$ 1.54 billion $ 389
Download