元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.149
+0.00%
$ 1.49 billion $ 125
Today, at 8 AM $ 0.149
+0.00%
$ 1.49 billion $ 107
Today, at 6 AM $ 0.148
+0.00%
$ 1.48 billion $ 139
Today, at 1 AM $ 0.15
-0.14%
$ 1.5 billion $ 304
Yesterday, at 11 PM $ 0.149
-0.13%
$ 1.49 billion $ 244
Yesterday, at 10 PM $ 0.149
-0.64%
$ 1.49 billion $ 227
Yesterday, at 6 PM $ 0.149
+0.00%
$ 1.49 billion $ 152
Yesterday, at 3 PM $ 0.149
+0.00%
$ 1.49 billion $ 257
Yesterday, at 2 PM $ 0.149
+0.00%
$ 1.49 billion $ 213
Yesterday, at 12 PM $ 0.15
+0.41%
$ 1.5 billion $ 206
Yesterday, at 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 130
Yesterday, at 9 AM $ 0.15
-0.28%
$ 1.5 billion $ 106
Yesterday, at 8 AM $ 0.15
+0.00%
$ -- $ 76
Yesterday, at 7 AM $ 0.149
+0.00%
$ 1.49 billion $ 44
Yesterday, at 6 AM $ 0.149
+0.00%
$ 1.49 billion $ 15
Aug 10, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 91
Aug 10, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 80
Aug 10, 3 PM $ 0.149
-0.09%
$ 1.49 billion $ 56
Aug 10, 2 PM $ 0.149
+0.01%
$ 1.49 billion $ 52
Aug 10, 1 PM $ 0.149
+0.00%
$ 1.49 billion $ 39
Aug 10, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 55
Aug 9, 11 PM $ 0.15
+0.00%
$ 1.5 billion $ 57
Aug 9, 10 PM $ 0.15
+0.00%
$ 1.5 billion $ 28
Aug 9, 2 PM $ 0.15
+0.03%
$ 1.5 billion $ 159
Aug 9, 1 PM $ 0.15
+0.00%
$ 1.5 billion $ 142
Aug 9, 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 65
Aug 9, 8 AM $ 0.149
+0.00%
$ 1.49 billion $ 90
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0.149
-0.08%
$ 1.49 billion $ 203
Aug 8, 8 PM $ 0.15
+0.00%
$ 1.5 billion $ 195
Aug 8, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 263
Aug 8, 2 PM $ 0.15
+0.13%
$ 1.5 billion $ 263
Aug 8, 1 PM $ 0.149
+0.06%
$ 1.49 billion $ 88
Aug 8, 12 PM $ 0.149
+0.00%
$ 1.49 billion $ 75
Aug 8, 8 AM $ 0.149
+0.22%
$ 1.49 billion $ 82
Aug 8, 6 AM $ 0.149
+0.00%
$ 1.49 billion $ 36
Aug 8, 2 AM $ 0.149
+0.00%
$ 1.49 billion $ 8
Aug 7, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 92
Aug 7, 3 PM $ 0.149
+0.00%
$ 1.49 billion $ 86
Aug 7, 12 PM $ 0.149
+0.00%
$ 1.49 billion $ 73
Aug 7, 11 AM $ 0.148
+0.00%
$ 1.48 billion $ 60
Aug 7, 7 AM $ 0.149
+0.06%
$ 1.49 billion $ 51
Aug 7, 5 AM $ 0.149
+0.00%
$ 1.49 billion $ 50
Aug 7, 4 AM $ 0.148
-0.07%
$ 1.48 billion $ 39
Aug 6, 8 PM $ 0.148
+0.00%
$ 1.48 billion $ 141
Aug 6, 7 PM $ 0.148
+0.00%
$ 1.48 billion $ 162
Aug 6, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 97
Aug 6, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 189
Aug 6, 8 AM $ 0.149
-0.16%
$ 1.49 billion $ 177
Aug 6, 2 AM $ 0.149
+0.00%
$ 1.49 billion $ 260
Download