元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.148
+0.00%
$ 1.47 billion $ 1,229
Today, at 9 AM $ 0.148
+1.00%
$ 1.48 billion $ 1,165
Today, at 8 AM $ 0.146
-0.21%
$ 1.46 billion $ 784
Today, at 7 AM $ 0.146
-0.37%
$ 1.46 billion $ 705
Today, at 6 AM $ 0.147
-0.03%
$ 1.47 billion $ 824
Today, at 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 853
Today, at 4 AM $ 0.147
-0.07%
$ 1.47 billion $ 846
Today, at 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,178
Today, at 2 AM $ 0.147
-0.07%
$ 1.47 billion $ 1,167
Today, at 1 AM $ 0.147
-0.21%
$ 1.47 billion $ 1,123
Today, at 12 AM $ 0.148
-0.15%
$ 1.48 billion $ 1,018
Yesterday, at 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 423
Yesterday, at 5 PM $ 0.147
-0.03%
$ 1.47 billion $ 1,333
Yesterday, at 4 PM $ 0.147
-0.39%
$ 1.47 billion $ 1,298
Yesterday, at 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 1,717
Yesterday, at 7 AM $ 0.148
-0.32%
$ 1.48 billion $ 1,756
Yesterday, at 6 AM $ 0.149
-0.26%
$ 1.49 billion $ 1,633
Yesterday, at 5 AM $ 0.149
-0.05%
$ 1.49 billion $ 1,604
Yesterday, at 4 AM $ 0.15
+0.34%
$ 1.5 billion $ 1,565
Yesterday, at 3 AM $ 0.149
-0.05%
$ 1.49 billion $ 1,528
Yesterday, at 2 AM $ 0.15
+0.57%
$ 1.5 billion $ 1,528
Yesterday, at 1 AM $ 0.148
-0.03%
$ 1.48 billion $ 1,263
Yesterday, at 12 AM $ 0.148
+0.06%
$ 1.48 billion $ 1,269
May 30, 10 PM $ 0.149
+0.16%
$ 1.49 billion $ 1,240
May 30, 9 PM $ 0.149
-0.97%
$ 1.49 billion $ 1,197
May 30, 7 PM $ 0.148
+0.01%
$ 1.48 billion $ 1,508
May 30, 6 PM $ 0.149
+0.22%
$ 1.49 billion $ 1,432
May 30, 5 PM $ 0.149
-0.18%
$ 1.49 billion $ 1,406
May 30, 4 PM $ 0.149
+0.69%
$ 1.49 billion $ 1,326
May 30, 3 PM $ 0.148
+0.17%
$ 1.48 billion $ 898
May 30, 2 PM $ 0.148
+0.24%
$ 1.48 billion $ 849
May 30, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 805
May 30, 9 AM $ 0.147
+0.00%
$ 1.47 billion $ 778
May 30, 7 AM $ 0.147
+0.62%
$ 1.47 billion $ 760
May 30, 6 AM $ 0.147
-0.04%
$ 1.47 billion $ 735
May 30, 5 AM $ 0.146
+0.14%
$ 1.46 billion $ 717
May 30, 3 AM $ 0.147
+0.02%
$ 1.47 billion $ 564
May 30, 2 AM $ 0.147
+0.18%
$ 1.47 billion $ 456
May 30, 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 375
May 30, 12 AM $ 0.146
+0.00%
$ 1.46 billion $ 278
May 29, 5 PM $ 0.146
+0.34%
$ 1.46 billion $ 485
May 29, 3 PM $ 0.146
+0.43%
$ 1.46 billion $ 553
May 29, 2 PM $ 0.145
+0.08%
$ 1.45 billion $ 222
May 29, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 264
May 28, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 714
May 28, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 813
May 28, 5 PM $ 0.145
+0.06%
$ 1.45 billion $ 777
May 28, 4 PM $ 0.145
+0.17%
$ 1.45 billion $ 728
May 28, 2 PM $ 0.145
-0.30%
$ 1.45 billion $ 619
May 28, 6 AM $ 0.145
+0.25%
$ 1.45 billion $ 669
Download