元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 164
Today, at 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 164
Yesterday, at 7 PM $ 0.146
-0.08%
$ 1.46 billion $ 450
Yesterday, at 5 PM $ 0.146
-0.03%
$ 1.46 billion $ 501
Yesterday, at 4 PM $ 0.146
+0.12%
$ 1.46 billion $ 515
Yesterday, at 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 949
Yesterday, at 11 AM $ 0.146
-0.17%
$ 1.46 billion $ 950
Yesterday, at 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 970
Yesterday, at 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 930
Yesterday, at 7 AM $ 0.146
-0.01%
$ 1.46 billion $ 994
Yesterday, at 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 989
Yesterday, at 5 AM $ 0.147
-0.01%
$ 1.47 billion $ 1,064
Yesterday, at 2 AM $ 0.146
-0.01%
$ 1.46 billion $ 1,057
Yesterday, at 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 1,015
Apr 15, 12 AM $ 0.146
+0.59%
$ 1.46 billion $ 994
Apr 14, 8 PM $ 0.145
-0.17%
$ 1.45 billion $ 1,212
Apr 14, 7 PM $ 0.146
-0.09%
$ 1.46 billion $ 1,301
Apr 14, 6 PM $ 0.146
-0.17%
$ 1.46 billion $ 1,281
Apr 14, 5 PM $ 0.146
+0.02%
$ 1.46 billion $ 1,365
Apr 14, 4 PM $ 0.146
+0.11%
$ 1.46 billion $ 1,465
Apr 14, 3 PM $ 0.146
-0.16%
$ 1.46 billion $ 1,534
Apr 14, 2 PM $ 0.146
-0.22%
$ 1.46 billion $ 1,538
Apr 14, 1 PM $ 0.147
+0.32%
$ 1.47 billion $ 1,377
Apr 14, 12 PM $ 0.146
+0.09%
$ 1.46 billion $ 962
Apr 14, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 952
Apr 14, 10 AM $ 0.146
+0.42%
$ 1.46 billion $ 951
Apr 14, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 903
Apr 14, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 900
Apr 14, 7 AM $ 0.147
+0.60%
$ 1.47 billion $ 902
Apr 14, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 911
Apr 14, 5 AM $ 0.145
+0.01%
$ 1.45 billion $ 915
Apr 14, 4 AM $ 0.146
-0.28%
$ 1.46 billion $ 1,001
Apr 14, 2 AM $ 0.146
+0.24%
$ 1.46 billion $ 1,038
Apr 14, 1 AM $ 0.146
-0.01%
$ 1.46 billion $ 1,084
Apr 13, 11 PM $ 0.146
+0.02%
$ 1.46 billion $ 1,064
Apr 13, 10 PM $ 0.146
+0.50%
$ 1.46 billion $ 1,012
Apr 13, 9 PM $ 0.145
-0.04%
$ 1.45 billion $ 816
Apr 13, 8 PM $ 0.145
-0.26%
$ 1.45 billion $ 805
Apr 13, 7 PM $ 0.146
-0.04%
$ 1.46 billion $ 803
Apr 13, 6 PM $ 0.146
+0.15%
$ 1.46 billion $ 765
Apr 13, 5 PM $ 0.146
+0.40%
$ 1.46 billion $ 622
Apr 13, 4 PM $ 0.145
+0.45%
$ 1.45 billion $ 381
Apr 13, 3 PM $ 0.144
+0.13%
$ 1.44 billion $ 198
Apr 13, 2 PM $ 0.144
+0.45%
$ 1.44 billion $ 166
Apr 13, 10 AM $ 0.143
+0.12%
$ 1.43 billion $ 250
Apr 13, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 242
Apr 13, 6 AM $ 0.144
+0.14%
$ 1.44 billion $ 235
Apr 13, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 205
Apr 13, 4 AM $ 0.144
-0.28%
$ 1.44 billion $ 207
Apr 13, 3 AM $ 0.144
+0.00%
$ -- $ 174
Download