元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.148
+0.00%
$ 1.47 billion $ 1,229
10:03 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,200
10:00 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,184
9:58 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,165
9:55 AM $ 0.147
+0.00%
$ 1.48 billion $ 1,146
9:54 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,146
9:47 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,109
9:46 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,109
9:45 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,009
9:44 AM $ 0.147
+0.19%
$ 1.47 billion $ 997
9:42 AM $ 0.147
+0.03%
$ 1.47 billion $ 960
9:41 AM $ 0.147
+0.13%
$ 1.47 billion $ 936
9:40 AM $ 0.147
+0.00%
$ 1.47 billion $ 908
9:35 AM $ 0.146
+0.00%
$ 1.46 billion $ 875
9:34 AM $ 0.146
+0.00%
$ 1.46 billion $ 875
9:32 AM $ 0.146
-0.07%
$ 1.46 billion $ 811
9:31 AM $ 0.146
+0.00%
$ 1.46 billion $ 800
9:27 AM $ 0.146
+0.00%
$ 1.46 billion $ 795
9:21 AM $ 0.146
+0.00%
$ 1.46 billion $ 784
8:54 AM $ 0.146
+0.00%
$ 1.46 billion $ 784
8:01 AM $ 0.146
+0.00%
$ 1.46 billion $ 771
8:00 AM $ 0.146
-0.10%
$ 1.46 billion $ 730
7:50 AM $ 0.146
+0.00%
$ 1.47 billion $ 705
7:47 AM $ 0.147
+0.00%
$ 1.47 billion $ 766
7:33 AM $ 0.147
+0.00%
$ 1.47 billion $ 766
7:31 AM $ 0.147
+0.00%
$ 1.47 billion $ 759
7:30 AM $ 0.147
+0.00%
$ 1.47 billion $ 783
7:18 AM $ 0.147
-0.16%
$ 1.47 billion $ 765
6:44 AM $ 0.147
+0.00%
$ 1.47 billion $ 824
6:43 AM $ 0.147
+0.00%
$ 1.47 billion $ 824
6:09 AM $ 0.147
+0.00%
$ 1.47 billion $ 838
6:08 AM $ 0.147
+0.00%
$ 1.47 billion $ 838
5:25 AM $ 0.147
+0.00%
$ 1.47 billion $ 853
4:49 AM $ 0.147
+0.00%
$ 1.47 billion $ 846
4:29 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,215
4:19 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,203
3:04 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,178
2:42 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,167
2:38 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,156
2:32 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,150
2:23 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,140
1:55 AM $ 0.147
+0.00%
$ 1.48 billion $ 1,123
1:43 AM $ 0.148
-0.26%
$ 1.48 billion $ 1,084
1:42 AM $ 0.148
-0.01%
$ 1.48 billion $ 1,034
1:28 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,021
1:27 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,018
12:48 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,018
12:30 AM $ 0.148
+0.00%
$ 1.48 billion $ 445
11:39 PM $ 0.148
+0.00%
$ 1.48 billion $ 423
5:49 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,333
Download