元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.149
+0.00%
$ 1.49 billion $ 125
8:41 AM $ 0.149
+0.00%
$ 1.49 billion $ 107
6:04 AM $ 0.148
+0.00%
$ 1.48 billion $ 139
1:48 AM $ 0.15
+0.00%
$ 1.5 billion $ 304
1:43 AM $ 0.15
+0.00%
$ 1.5 billion $ 288
1:08 AM $ 0.149
+0.00%
$ 1.49 billion $ 278
1:04 AM $ 0.15
+0.00%
$ 1.5 billion $ 261
11:53 PM $ 0.149
+0.00%
$ 1.49 billion $ 244
11:48 PM $ 0.15
+0.00%
$ 1.5 billion $ 240
11:28 PM $ 0.15
+0.00%
$ 1.5 billion $ 231
10:42 PM $ 0.149
+0.00%
$ 1.49 billion $ 227
10:36 PM $ 0.149
+0.00%
$ 1.49 billion $ 224
6:30 PM $ 0.149
+0.00%
$ 1.49 billion $ 152
3:37 PM $ 0.149
+0.00%
$ 1.49 billion $ 257
2:25 PM $ 0.149
+0.00%
$ 1.5 billion $ 213
12:14 PM $ 0.15
+0.00%
$ 1.5 billion $ 206
12:13 PM $ 0.149
+0.00%
$ 1.5 billion $ 174
12:12 PM $ 0.149
+0.00%
$ 1.5 billion $ 126
12:06 PM $ 0.149
+0.00%
$ 1.49 billion $ 93
12:00 PM $ 0.149
+0.00%
$ 1.5 billion $ 76
10:32 AM $ 0.15
+0.00%
$ 1.5 billion $ 130
10:07 AM $ 0.15
+0.00%
$ 1.5 billion $ 122
Download