元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.147
+0.00%
$ 1.47 billion $ 164
7:38 PM $ 0.146
+0.04%
$ 1.46 billion $ 450
7:36 PM $ 0.146
+0.00%
$ 1.46 billion $ 428
7:35 PM $ 0.146
+0.00%
$ 1.46 billion $ 415
7:34 PM $ 0.147
+0.00%
$ 1.47 billion $ 415
7:11 PM $ 0.147
+0.00%
$ 1.47 billion $ 428
7:05 PM $ 0.146
+0.00%
$ 1.46 billion $ 420
5:24 PM $ 0.146
+0.00%
$ 1.46 billion $ 501
5:04 PM $ 0.146
+0.00%
$ 1.46 billion $ 497
4:49 PM $ 0.146
+0.00%
$ 1.46 billion $ 515
4:47 PM $ 0.146
+0.00%
$ 1.46 billion $ 504
4:46 PM $ 0.146
+0.00%
$ 1.46 billion $ 504
4:38 PM $ 0.146
+0.00%
$ 1.46 billion $ 279
12:08 PM $ 0.146
+0.00%
$ 1.46 billion $ 949
11:46 AM $ 0.146
+0.00%
$ 1.46 billion $ 950
11:01 AM $ 0.146
+0.00%
$ 1.46 billion $ 972
10:34 AM $ 0.146
+0.00%
$ 1.46 billion $ 970
8:38 AM $ 0.146
+0.00%
$ 1.46 billion $ 930
7:53 AM $ 0.146
+0.00%
$ 1.46 billion $ 994
7:46 AM $ 0.146
+0.00%
$ 1.46 billion $ 993
7:39 AM $ 0.146
+0.00%
$ 1.46 billion $ 991
7:20 AM $ 0.146
+0.00%
$ 1.47 billion $ 991
6:57 AM $ 0.147
+0.00%
$ 1.47 billion $ 989
6:02 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,055
5:40 AM $ 0.147
+0.00%
$ 1.46 billion $ 1,064
5:05 AM $ 0.146
+0.01%
$ 1.46 billion $ 1,025
5:03 AM $ 0.146
-0.08%
$ 1.46 billion $ 1,000
5:02 AM $ 0.146
-0.24%
$ 1.46 billion $ 1,000
2:18 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,057
2:15 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,034
2:13 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,032
1:15 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,015
1:11 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,007
1:03 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,003
1:02 AM $ 0.146
+0.00%
$ 1.46 billion $ 993
Download