元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.148
-1.95%
$ 1.48 billion $ 12,024
Apr 2026 $ 0.143
+0.73%
$ 1.82 billion $ 15,175
Mar 2026 $ 0.142
-1.31%
$ 1.42 billion $ 29,310
Feb 2026 $ 0.144
+2.08%
$ 1.44 billion $ 49,069
Jan 2026 $ 0.142
-0.34%
$ 1.4 billion $ 57,191
Dec 2025 $ 0.143
+0.10%
$ 1.43 billion $ 95,899
Nov 2025 $ 0.143
+0.38%
$ 1.43 billion $ 1.21 million
Oct 2025 $ 0.142
+0.88%
$ 1.42 billion $ 267,368
Download