元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.145
+1.40%
$ 1.43 billion $ 3,034
Mar 30 $ 0.142
+2.12%
$ 1.43 billion $ 4,523
Mar 23 $ 0.141
+0.03%
$ 1.4 billion $ 6,187
Mar 16 $ 0.141
-4.13%
$ 1.41 billion $ 5,747
Mar 9 $ 0.145
+1.75%
$ 1.48 billion $ 4,087
Mar 2 $ 0.143
+0.20%
$ 1.43 billion $ 4,990
Feb 23 $ 0.143
+1.04%
$ 1.43 billion $ 8,455
Feb 16 $ 0.142
+0.15%
$ 1.41 billion $ 3,109
Feb 9 $ 0.143
+1.12%
$ 1.42 billion $ 9,597
Feb 2 $ 0.141
+0.51%
$ 1.42 billion $ 24,400
Jan 26 $ 0.14
-3.16%
$ 1.4 billion $ 11,962
Jan 19 $ 0.145
-0.72%
$ 1.45 billion $ 8,216
Jan 12 $ 0.146
+0.89%
$ 1.46 billion $ 15,293
Jan 5 $ 0.145
-0.34%
$ 1.44 billion $ 15,823
Dec 29 $ 0.145
+1.61%
$ 1.46 billion $ 13,192
Dec 22 $ 0.144
+0.39%
$ 1.43 billion $ 12,548
Dec 15 $ 0.142
-0.61%
$ 1.43 billion $ 36,178
Dec 8 $ 0.142
-0.38%
$ 1.43 billion $ 18,330
Dec 1 $ 0.143
-0.04%
$ 1.43 billion $ 11,326
Nov 24 $ 0.143
+0.28%
$ 1.43 billion $ 130,630
Nov 17 $ 0.142
-0.30%
$ 1.42 billion $ 348,191
Nov 10 $ 0.143
-0.14%
$ 1.43 billion $ 286,345
Nov 3 $ 0.143
+0.00%
$ 1.42 billion $ 230,830
Oct 27 $ 0.142
-0.45%
$ 1.43 billion $ 156,799
Oct 20 $ 0.143
+0.70%
$ 1.43 billion $ 109,876
Oct 13 $ 0.142
+0.47%
$ 1.42 billion $ 22,628
Download