Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.152
+0.53%
$1.52 billion $5,489
Sep 7 $0.151
-0.67%
$1.51 billion $3,944
Aug 31 $0.152
+1.12%
$1.52 billion $4,756
Aug 24 $0.15
-0.09%
$1.5 billion $4,925
Aug 17 $0.151
+0.99%
$1.51 billion $7,823
Aug 10 $0.149
+0.13%
$1.49 billion $824
Aug 3 $0.15
+1.25%
$1.5 billion $949
Jul 27 $0.149
+298.91%
$1.49 billion $2,759
Jul 20 $0.0701
-51.86%
$701.27 million $1,175
Jul 13 $0.145
-0.51%
$1.45 billion $1,571
Jul 6 $0.146
-0.42%
$1.45 billion $2,202
Jun 29 $0.147
+2.65%
$1.47 billion $3,601
Jun 22 $0.143
-0.24%
$1.43 billion $4,374
Jun 15 $0.142
-0.34%
$1.43 billion $3,430
Jun 8 $0.142
-0.63%
$1.43 billion $3,124
Jun 1 $0.141
-4.99%
$1.41 billion $10,180
May 25 $0.149
+1.08%
$1.48 billion $3,252
May 18 $0.147
-1.61%
$1.47 billion $2,276
May 11 $0.138
-4.06%
$1.48 billion $1,576
May 4 $0.147
-2.62%
$1.31 billion $1,998
Apr 27 $0.153
+5.06%
$1.51 billion $359
Apr 20 $0.146
+0.59%
$1.46 billion $2,132
Apr 13 $0.146
+1.96%
$1.45 billion $4,358
Apr 6 $0.145
+1.40%
$1.43 billion $3,034
Mar 30 $0.142
+2.12%
$1.43 billion $4,523
Mar 23 $0.141
+0.03%
$1.4 billion $6,187
Mar 16 $0.141
-4.13%
$1.41 billion $5,747
Mar 9 $0.145
+1.75%
$1.48 billion $4,087
Mar 2 $0.143
+0.20%
$1.43 billion $4,990
Feb 23 $0.143
+1.04%
$1.43 billion $8,455
Feb 16 $0.142
+0.15%
$1.41 billion $3,109
Feb 9 $0.143
+1.12%
$1.42 billion $9,597
Feb 2 $0.141
+0.51%
$1.42 billion $24,400
Jan 26 $0.14
-3.16%
$1.4 billion $11,962
Jan 19 $0.145
-0.72%
$1.45 billion $8,216
Jan 12 $0.146
+0.89%
$1.46 billion $15,293
Jan 5 $0.145
-0.34%
$1.44 billion $15,823
Dec 29 $0.145
+1.61%
$1.46 billion $13,192
Dec 22 $0.144
+0.39%
$1.43 billion $12,548
Dec 15 $0.142
-0.61%
$1.43 billion $36,178
Dec 8 $0.142
-0.38%
$1.43 billion $18,330
Dec 1 $0.143
-0.04%
$1.43 billion $11,326
Nov 24 $0.143
+0.28%
$1.43 billion $130,630
Nov 17 $0.142
-0.30%
$1.42 billion $348,191
Nov 10 $0.143
-0.14%
$1.43 billion $286,345
Nov 3 $0.143
+0.00%
$1.42 billion $230,830
Oct 27 $0.142
-0.45%
$1.43 billion $156,799
Oct 20 $0.143
+0.70%
$1.43 billion $109,876
Oct 13 $0.142
+0.47%
$1.42 billion $22,628
Download