Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.151
-0.43%
$1.51 billion $623
Aug 28, 1 AM $0.151
-0.40%
$1.51 billion $543
Aug 28, 12 AM $0.152
+0.00%
$1.52 billion $65
Aug 27, 10 PM $0.152
-0.05%
$1.52 billion $62
Aug 27, 4 PM $0.151
-0.01%
$1.51 billion $598
Aug 27, 3 PM $0.151
+0.06%
$1.51 billion $587
Aug 27, 2 PM $0.151
+0.02%
$1.51 billion $1,040
Aug 27, 1 PM $0.151
-0.07%
$1.51 billion $1,015
Aug 27, 11 AM $0.151
+0.03%
$1.51 billion $1,016
Aug 27, 10 AM $0.151
-0.20%
$1.51 billion $1,064
Aug 27, 9 AM $0.151
+0.18%
$1.51 billion $1,020
Aug 27, 8 AM $0.151
+0.41%
$1.51 billion $901
Aug 27, 7 AM $0.151
+0.01%
$1.51 billion $416
Aug 27, 5 AM $0.15
+0.22%
$1.5 billion $121
Aug 27, 4 AM $0.15
+0.00%
$1.5 billion $648
Aug 27, 2 AM $0.15
+0.00%
$1.5 billion $633
Aug 27, 1 AM $0.15
+0.14%
$1.5 billion $638
Aug 27, 12 AM $0.15
-0.45%
$1.5 billion $635
Aug 26, 11 PM $0.151
+0.20%
$1.51 billion $619
Aug 26, 10 PM $0.151
+0.04%
$1.51 billion $595
Aug 26, 9 PM $0.15
+0.00%
$1.5 billion $616
Aug 26, 7 PM $0.15
+0.00%
$1.5 billion $747
Aug 26, 5 PM $0.15
+0.00%
$1.5 billion $749
Aug 26, 4 PM $0.15
-0.01%
$1.5 billion $721
Aug 26, 3 PM $0.15
-0.03%
$1.5 billion $691
Aug 26, 2 PM $0.15
-0.29%
$1.5 billion $598
Aug 26, 1 PM $0.15
-0.19%
$1.5 billion $637
Aug 26, 11 AM $0.151
+0.00%
$1.51 billion $715
Aug 26, 10 AM $0.151
+0.55%
$1.51 billion $701
Aug 26, 7 AM $0.151
+0.15%
$1.51 billion $934
Aug 26, 6 AM $0.151
+0.00%
$1.51 billion $904
Aug 26, 5 AM $0.15
+0.00%
$1.5 billion $911
Aug 26, 2 AM $0.151
+0.10%
$1.51 billion $912
Aug 26, 1 AM $0.15
+0.00%
$1.5 billion $1,061
Aug 26, 12 AM $0.15
+0.00%
$1.5 billion $1,076
Aug 25, 10 PM $0.151
+0.16%
$1.51 billion $1,067
Aug 25, 9 PM $0.15
-0.09%
$1.5 billion $1,029
Aug 25, 8 PM $0.15
-0.06%
$1.5 billion $908
Aug 25, 7 PM $0.151
+0.02%
$1.51 billion $895
Aug 25, 6 PM $0.151
+0.06%
$1.51 billion $893
Aug 25, 5 PM $0.151
+0.00%
$1.51 billion $948
Aug 25, 3 PM $0.151
+0.00%
$1.51 billion $1,037
Aug 25, 2 PM $0.15
+0.00%
$1.5 billion $1,101
Aug 25, 1 PM $0.15
-0.29%
$1.5 billion $1,191
Aug 25, 12 PM $0.15
-0.12%
$1.5 billion $1,015
Aug 25, 11 AM $0.151
+0.00%
$1.51 billion $805
Aug 25, 9 AM $0.15
-0.18%
$1.5 billion $1,216
Aug 25, 7 AM $0.151
-0.31%
$1.51 billion $1,077
Aug 25, 6 AM $0.151
+0.00%
$1.51 billion $995
Aug 25, 4 AM $0.151
+0.00%
$1.51 billion $998