元红包 Historical Data

元红包 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.143
+0.14%
$ 1.43 billion $ 1,139
Jun 26, 3 AM $ 0.143
+0.32%
$ 1.43 billion $ 1,186
Jun 26, 2 AM $ 0.142
-0.36%
$ 1.42 billion $ 1,123
Jun 26, 12 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,049
Jun 25, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 1,053
Jun 25, 6 PM $ 0.143
+0.00%
$ -- $ 1,408
Jun 25, 5 PM $ 0.143
+0.42%
$ 1.43 billion $ 1,388
Jun 25, 4 PM $ 0.142
+0.02%
$ 1.42 billion $ 1,518
Jun 25, 3 PM $ 0.142
-0.13%
$ 1.42 billion $ 1,585
Jun 25, 2 PM $ 0.143
+0.85%
$ 1.43 billion $ 1,543
Jun 25, 1 PM $ 0.141
-0.92%
$ 1.41 billion $ 1,269
Jun 25, 11 AM $ 0.143
-0.06%
$ 1.43 billion $ 1,130
Jun 25, 10 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,208
Jun 25, 6 AM $ 0.144
+0.52%
$ 1.44 billion $ 1,216
Jun 25, 5 AM $ 0.143
+0.04%
$ 1.43 billion $ 1,075
Jun 24, 10 PM $ 0.143
-0.13%
$ 1.43 billion $ 1,192
Jun 24, 9 PM $ 0.143
+0.20%
$ 1.43 billion $ 1,178
Jun 24, 8 PM $ 0.142
+0.30%
$ 1.42 billion $ 1,132
Jun 24, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 1,020
Jun 24, 6 PM $ 0.142
+0.21%
$ 1.42 billion $ 1,175
Jun 24, 5 PM $ 0.142
-0.26%
$ 1.42 billion $ 1,086
Jun 24, 4 PM $ 0.142
-0.19%
$ 1.42 billion $ 950
Jun 24, 3 PM $ 0.142
-0.37%
$ 1.42 billion $ 814
Jun 24, 2 PM $ 0.143
-0.16%
$ 1.43 billion $ 736
Jun 24, 1 PM $ 0.143
-0.52%
$ 1.43 billion $ 765
Jun 24, 12 PM $ 0.144
-0.02%
$ 1.44 billion $ 596
Jun 24, 11 AM $ 0.144
+0.26%
$ 1.44 billion $ 511
Jun 24, 10 AM $ 0.144
-0.17%
$ 1.44 billion $ 432
Jun 23, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 967
Jun 23, 8 PM $ 0.144
+0.00%
$ -- $ 899
Jun 23, 7 PM $ 0.144
+0.08%
$ 1.44 billion $ 879
Jun 23, 2 PM $ 0.143
-0.04%
$ 1.43 billion $ 916
Jun 23, 1 PM $ 0.143
+0.08%
$ 1.43 billion $ 865
Jun 23, 11 AM $ 0.143
-0.32%
$ 1.43 billion $ 868
Jun 23, 10 AM $ 0.143
+0.00%
$ 1.43 billion $ 809
Jun 23, 9 AM $ 0.143
+0.28%
$ 1.43 billion $ 801
Jun 23, 8 AM $ 0.142
-0.41%
$ 1.42 billion $ 722
Jun 23, 6 AM $ 0.143
-0.13%
$ 1.43 billion $ 547
Jun 23, 5 AM $ 0.143
-0.36%
$ 1.43 billion $ 489
Jun 23, 12 AM $ 0.143
+0.08%
$ 1.43 billion $ 461
Jun 22, 10 PM $ 0.143
-0.02%
$ 1.43 billion $ 446
Jun 22, 9 PM $ 0.143
+0.09%
$ 1.43 billion $ 398
Jun 22, 8 PM $ 0.143
-0.46%
$ 1.43 billion $ 366
Jun 22, 7 PM $ 0.143
-0.05%
$ 1.43 billion $ 324
Jun 22, 4 PM $ 0.143
+0.01%
$ 1.43 billion $ 295
Jun 22, 3 PM $ 0.143
+0.00%
$ 1.43 billion $ 273
Jun 22, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 247
Jun 22, 1 PM $ 0.144
+0.02%
$ 1.44 billion $ 230
Jun 22, 12 PM $ 0.144
+0.24%
$ 1.44 billion $ 200
Jun 22, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 167