元红包 Historical Data

元红包 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.143
+0.00%
$ 1.43 billion $ 157
Jun 22, 1 AM $ 0.143
+0.06%
$ 1.43 billion $ 299
Jun 22, 12 AM $ 0.143
+0.00%
$ 1.43 billion $ 285
Jun 21, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 277
Jun 21, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 242
Jun 21, 8 PM $ 0.143
-0.03%
$ 1.43 billion $ 232
Jun 21, 5 AM $ 0.143
+0.00%
$ 1.43 billion $ 318
Jun 21, 4 AM $ 0.144
+0.01%
$ -- $ 287
Jun 21, 3 AM $ 0.144
+0.01%
$ 1.44 billion $ 287
Jun 21, 2 AM $ 0.143
+0.09%
$ 1.43 billion $ 257
Jun 21, 1 AM $ 0.143
+0.08%
$ 1.43 billion $ 231
Jun 20, 2 PM $ 0.142
-0.01%
$ 1.42 billion $ 251
Jun 20, 1 PM $ 0.142
+0.17%
$ 1.42 billion $ 347
Jun 20, 9 AM $ 0.143
+0.10%
$ 1.43 billion $ 413
Jun 20, 6 AM $ 0.143
+0.09%
$ 1.43 billion $ 366
Jun 20, 2 AM $ 0.142
-0.01%
$ 1.42 billion $ 539
Jun 19, 10 PM $ 0.142
-0.19%
$ 1.42 billion $ 672
Jun 19, 9 PM $ 0.142
+0.19%
$ 1.42 billion $ 651
Jun 19, 8 PM $ 0.142
-0.09%
$ 1.42 billion $ 646
Jun 19, 7 PM $ 0.142
+0.08%
$ 1.42 billion $ 616
Jun 19, 5 PM $ 0.142
-0.63%
$ 1.42 billion $ 576
Jun 19, 2 PM $ 0.143
-0.12%
$ 1.43 billion $ 701
Jun 19, 1 PM $ 0.143
+0.08%
$ 1.43 billion $ 638
Jun 19, 12 PM $ 0.142
+0.07%
$ 1.42 billion $ 585
Jun 19, 4 AM $ 0.142
-0.19%
$ 1.42 billion $ 619
Jun 19, 3 AM $ 0.143
-0.08%
$ 1.43 billion $ 662
Jun 19, 2 AM $ 0.143
-0.02%
$ 1.43 billion $ 597
Jun 19, 1 AM $ 0.143
+0.01%
$ 1.43 billion $ 585
Jun 19, 12 AM $ 0.143
+0.19%
$ 1.43 billion $ 533
Jun 18, 3 PM $ 0.142
-0.46%
$ 1.42 billion $ 817
Jun 18, 9 AM $ 0.143
+0.02%
$ 1.43 billion $ 772
Jun 18, 8 AM $ 0.143
+0.01%
$ 1.43 billion $ 815
Jun 18, 7 AM $ 0.143
+0.16%
$ 1.43 billion $ 835
Jun 18, 5 AM $ 0.143
-0.07%
$ 1.43 billion $ 738
Jun 18, 4 AM $ 0.143
-0.26%
$ 1.43 billion $ 708
Jun 18, 1 AM $ 0.144
+0.06%
$ 1.44 billion $ 663
Jun 17, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 673
Jun 17, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 675
Jun 17, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 675
Jun 17, 8 PM $ 0.143
+0.00%
$ 1.43 billion $ 673
Jun 17, 7 PM $ 0.144
-0.42%
$ 1.44 billion $ 654
Jun 17, 6 PM $ 0.144
-0.29%
$ 1.44 billion $ 535
Jun 17, 4 PM $ 0.144
+0.07%
$ 1.44 billion $ 520
Jun 17, 3 PM $ 0.144
-0.25%
$ 1.44 billion $ 467
Jun 17, 2 PM $ 0.144
-0.06%
$ 1.44 billion $ 535
Jun 17, 1 PM $ 0.145
+0.02%
$ 1.45 billion $ 555
Jun 17, 12 PM $ 0.144
+0.22%
$ 1.44 billion $ 618
Jun 17, 11 AM $ 0.144
-0.04%
$ 1.44 billion $ 595
Jun 17, 9 AM $ 0.144
+0.03%
$ 1.44 billion $ 570
Jun 17, 8 AM $ 0.144
-0.09%
$ 1.44 billion $ 542