Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.152
+0.07%
$1.52 billion $3,959
Aug 22, 3 AM $0.151
+0.17%
$1.51 billion $3,924
Aug 22, 2 AM $0.151
+0.10%
$1.51 billion $3,836
Aug 22, 1 AM $0.151
+0.46%
$1.51 billion $3,419
Aug 22, 12 AM $0.15
-0.12%
$1.5 billion $3,346
Aug 21, 11 PM $0.151
-0.30%
$1.51 billion $3,256
Aug 21, 10 PM $0.151
-0.48%
$1.51 billion $3,072
Aug 21, 9 PM $0.152
+0.19%
$1.52 billion $2,718
Aug 21, 8 PM $0.151
-0.01%
$1.51 billion $2,245
Aug 21, 7 PM $0.151
-0.30%
$1.51 billion $2,205
Aug 21, 6 PM $0.151
-0.21%
$1.51 billion $1,969
Aug 21, 5 PM $0.152
+0.14%
$1.52 billion $1,716
Aug 21, 4 PM $0.151
+0.06%
$1.51 billion $1,512
Aug 21, 3 PM $0.151
+0.23%
$1.51 billion $1,324
Aug 21, 2 PM $0.151
+0.00%
$1.51 billion $951
Aug 21, 1 PM $0.151
+0.10%
$1.51 billion $1,434
Aug 21, 12 PM $0.151
+0.06%
$1.51 billion $1,403
Aug 21, 11 AM $0.151
+0.00%
$1.51 billion $1,325
Aug 21, 9 AM $0.151
-0.10%
$1.51 billion $1,329
Aug 21, 8 AM $0.151
+0.22%
$1.51 billion $1,005
Aug 21, 7 AM $0.151
-2.50%
$1.51 billion $884
Aug 21, 6 AM $0.151
+0.05%
$1.51 billion $1,051
Aug 21, 5 AM $0.151
+0.18%
$1.51 billion $431
Aug 21, 3 AM $0.151
+0.00%
$1.51 billion $172
Aug 21, 1 AM $0.151
+0.09%
$1.51 billion $799
Aug 21, 12 AM $0.151
+0.00%
$1.51 billion $681
Aug 20, 11 PM $0.151
+0.09%
$1.51 billion $659
Aug 20, 10 PM $0.151
+0.00%
$1.51 billion $829
Aug 20, 9 PM $0.151
+0.00%
$1.51 billion $866
Aug 20, 8 PM $0.151
+0.00%
$1.51 billion $1,057
Aug 20, 5 PM $0.151
-0.06%
$1.51 billion $1,199
Aug 20, 4 PM $0.151
+0.00%
$1.51 billion $1,232
Aug 20, 3 PM $0.151
+0.63%
$1.51 billion $992
Aug 20, 2 PM $0.15
+0.05%
$1.5 billion $1,117
Aug 20, 1 PM $0.15
+0.00%
$1.5 billion $1,086
Aug 20, 12 PM $0.15
-0.28%
$1.5 billion $1,067
Aug 20, 11 AM $0.151
-0.02%
$1.51 billion $429
Aug 20, 10 AM $0.151
+0.00%
$1.51 billion $1,373
Aug 20, 9 AM $0.151
+0.02%
$1.51 billion $1,349
Aug 20, 8 AM $0.151
+0.36%
$1.51 billion $1,334
Aug 20, 7 AM $0.15
+0.00%
$1.5 billion $400
Aug 20, 5 AM $0.15
-0.02%
$1.5 billion $405
Aug 20, 3 AM $0.149
+0.00%
$1.49 billion $1,258
Aug 20, 2 AM $0.149
-0.13%
$1.49 billion $1,239
Aug 20, 1 AM $0.15
-0.11%
$1.5 billion $1,189
Aug 19, 11 PM $0.15
+0.00%
$1.5 billion $1,185
Aug 19, 10 PM $0.15
-0.08%
$1.5 billion $1,177
Aug 19, 9 PM $0.15
-0.02%
$1.5 billion $1,089
Aug 19, 8 PM $0.15
-0.30%
$1.5 billion $752
Aug 19, 7 PM $0.15
-0.05%
$1.5 billion $775