元红包 Historical Data

元红包 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 532
Jun 17, 3 AM $ 0.145
-0.15%
$ 1.45 billion $ 517
Jun 17, 2 AM $ 0.145
+0.04%
$ 1.45 billion $ 503
Jun 17, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 501
Jun 16, 11 PM $ 0.145
+0.00%
$ -- $ 557
Jun 16, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 593
Jun 16, 8 PM $ 0.145
+0.20%
$ 1.45 billion $ 613
Jun 16, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 701
Jun 16, 5 PM $ 0.145
+0.25%
$ 1.45 billion $ 663
Jun 16, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 651
Jun 16, 2 PM $ 0.144
-0.16%
$ 1.44 billion $ 702
Jun 16, 1 PM $ 0.144
-0.46%
$ 1.44 billion $ 581
Jun 16, 12 PM $ 0.145
-0.05%
$ 1.45 billion $ 668
Jun 16, 8 AM $ 0.145
+0.05%
$ 1.45 billion $ 566
Jun 16, 7 AM $ 0.144
+0.03%
$ 1.44 billion $ 541
Jun 16, 2 AM $ 0.144
-0.04%
$ 1.44 billion $ 819
Jun 16, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 836
Jun 15, 10 PM $ 0.144
-0.38%
$ 1.44 billion $ 898
Jun 15, 7 PM $ 0.145
-0.06%
$ 1.45 billion $ 1,231
Jun 15, 6 PM $ 0.145
-0.01%
$ 1.45 billion $ 1,208
Jun 15, 4 PM $ 0.145
+0.07%
$ 1.45 billion $ 1,098
Jun 15, 3 PM $ 0.145
+0.18%
$ 1.45 billion $ 1,106
Jun 15, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,073
Jun 15, 1 PM $ 0.145
+0.40%
$ 1.45 billion $ 1,063
Jun 15, 12 PM $ 0.144
+0.07%
$ 1.44 billion $ 859
Jun 15, 11 AM $ 0.144
+0.09%
$ 1.44 billion $ 761
Jun 15, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 442
Jun 15, 3 AM $ 0.143
-0.11%
$ 1.43 billion $ 772
Jun 15, 2 AM $ 0.144
+0.06%
$ 1.44 billion $ 708
Jun 15, 1 AM $ 0.143
-0.01%
$ 1.43 billion $ 710
Jun 15, 12 AM $ 0.144
+0.38%
$ 1.44 billion $ 693
Jun 14, 11 PM $ 0.143
-0.10%
$ 1.43 billion $ 636
Jun 14, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 618
Jun 14, 9 PM $ 0.143
+0.59%
$ 1.43 billion $ 573
Jun 14, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 303
Jun 14, 2 PM $ 0.142
+0.07%
$ 1.42 billion $ 324
Jun 14, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 314
Jun 14, 8 AM $ 0.142
+0.35%
$ 1.42 billion $ 388
Jun 14, 7 AM $ 0.142
-0.68%
$ 1.42 billion $ 370
Jun 14, 6 AM $ 0.143
+0.27%
$ 1.43 billion $ 343
Jun 14, 5 AM $ 0.143
-0.01%
$ 1.43 billion $ 228
Jun 14, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 210
Jun 14, 12 AM $ 0.143
+0.03%
$ 1.43 billion $ 205
Jun 13, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 273
Jun 13, 8 AM $ 0.142
+0.11%
$ 1.42 billion $ 352
Jun 13, 7 AM $ 0.142
-0.18%
$ 1.42 billion $ 252
Jun 13, 3 AM $ 0.142
+0.12%
$ 1.42 billion $ 267
Jun 12, 10 PM $ 0.142
+0.00%
$ 1.42 billion $ 260
Jun 12, 8 PM $ 0.142
+0.00%
$ -- $ 230
Jun 12, 7 PM $ 0.142
-0.01%
$ 1.42 billion $ 217