Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.15
+0.03%
$1.5 billion $804
Aug 19, 5 PM $0.15
-0.27%
$1.5 billion $756
Aug 19, 4 PM $0.15
+0.00%
$1.5 billion $755
Aug 19, 3 PM $0.15
-0.28%
$1.5 billion $712
Aug 19, 2 PM $0.15
-0.20%
$1.5 billion $292
Aug 19, 11 AM $0.15
+0.00%
$1.5 billion $289
Aug 19, 9 AM $0.15
-0.05%
$1.5 billion $302
Aug 19, 8 AM $0.15
+0.14%
$1.5 billion $254
Aug 19, 6 AM $0.15
-0.03%
$1.5 billion $264
Aug 19, 5 AM $0.15
+0.00%
$1.5 billion $202
Aug 19, 12 AM $0.15
-0.30%
$1.5 billion $275
Aug 18, 11 PM $0.15
-0.10%
$1.5 billion $244
Aug 18, 10 PM $0.15
+0.00%
$1.5 billion $222
Aug 18, 8 PM $0.15
+0.06%
$-- $188
Aug 18, 7 PM $0.15
+0.04%
$1.5 billion $167
Aug 18, 6 PM $0.15
-0.17%
$1.5 billion $109
Aug 18, 5 PM $0.15
+0.04%
$1.5 billion $86
Aug 18, 4 PM $0.15
+0.28%
$1.5 billion $77
Aug 18, 3 PM $0.15
+0.00%
$1.5 billion $53
Aug 18, 1 PM $0.149
-0.01%
$1.49 billion $32
Aug 18, 12 PM $0.149
+0.00%
$1.49 billion $25
Aug 18, 9 AM $0.149
+0.00%
$1.49 billion $17
Aug 17, 5 PM $0.15
+0.00%
$1.5 billion $40
Aug 17, 3 PM $0.15
+0.00%
$1.5 billion $20
Aug 17, 10 AM $0.15
+0.00%
$1.5 billion $31
Aug 17, 3 AM $0.149
+0.00%
$1.49 billion $75
Aug 17, 12 AM $0.149
+0.00%
$1.49 billion $51
Aug 16, 10 PM $0.149
+0.00%
$1.49 billion $44
Aug 16, 12 PM $0.15
+0.13%
$1.5 billion $101
Aug 16, 11 AM $0.15
+0.05%
$1.5 billion $87
Aug 16, 10 AM $0.15
+0.00%
$1.5 billion $64
Aug 16, 9 AM $0.15
+0.08%
$1.5 billion $54
Aug 16, 8 AM $0.149
+0.00%
$1.49 billion $2
Aug 15, 6 PM $0.149
+0.00%
$1.49 billion $30
Aug 15, 11 AM $0.149
+0.00%
$1.49 billion $63
Aug 15, 3 AM $0.149
+0.01%
$1.49 billion $141
Aug 15, 2 AM $0.149
+0.08%
$1.49 billion $116
Aug 14, 11 PM $0.149
+0.03%
$1.49 billion $121
Aug 14, 4 PM $0.149
-1.70%
$1.49 billion $160
Aug 14, 11 AM $0.147
+0.07%
$1.47 billion $226
Aug 14, 10 AM $0.148
-0.03%
$1.48 billion $207
Aug 14, 9 AM $0.148
-0.03%
$1.48 billion $196
Aug 14, 8 AM $0.148
+0.00%
$1.48 billion $185
Aug 14, 7 AM $0.148
-0.04%
$1.48 billion $177
Aug 14, 6 AM $0.148
-0.01%
$1.48 billion $176
Aug 14, 5 AM $0.148
+0.00%
$1.48 billion $156
Aug 14, 1 AM $0.149
+0.00%
$1.49 billion $137
Aug 13, 7 PM $0.149
+0.03%
$1.49 billion $159
Aug 13, 6 PM $0.149
+0.15%
$1.49 billion $149
Aug 13, 4 PM $0.148
-0.07%
$1.48 billion $130