元红包 Historical Data

元红包 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.142
-0.01%
$ 1.42 billion $ 217
Jun 12, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 211
Jun 12, 3 PM $ 0.142
+0.09%
$ 1.42 billion $ 298
Jun 12, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 272
Jun 12, 9 AM $ 0.142
-0.01%
$ 1.42 billion $ 284
Jun 12, 8 AM $ 0.142
+0.04%
$ 1.42 billion $ 249
Jun 12, 6 AM $ 0.141
-0.23%
$ 1.41 billion $ 272
Jun 12, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 489
Jun 11, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 694
Jun 11, 6 PM $ 0.142
+0.00%
$ -- $ 537
Jun 11, 5 PM $ 0.142
+0.24%
$ 1.42 billion $ 495
Jun 11, 12 PM $ 0.141
+0.00%
$ 1.41 billion $ 671
Jun 11, 8 AM $ 0.141
+0.13%
$ 1.41 billion $ 809
Jun 11, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,279
Jun 11, 3 AM $ 0.141
+0.25%
$ 1.41 billion $ 1,268
Jun 11, 1 AM $ 0.141
+0.34%
$ 1.41 billion $ 1,334
Jun 11, 12 AM $ 0.141
+0.23%
$ 1.41 billion $ 1,307
Jun 10, 11 PM $ 0.14
+0.05%
$ 1.4 billion $ 1,249
Jun 10, 10 PM $ 0.141
-0.04%
$ 1.41 billion $ 1,163
Jun 10, 9 PM $ 0.141
-0.24%
$ 1.41 billion $ 1,108
Jun 10, 8 PM $ 0.141
-0.01%
$ 1.41 billion $ 939
Jun 10, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 961
Jun 10, 5 PM $ 0.141
-0.17%
$ 1.41 billion $ 972
Jun 10, 4 PM $ 0.141
-0.07%
$ 1.41 billion $ 1,061
Jun 10, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 1,006
Jun 10, 1 PM $ 0.142
+0.16%
$ 1.42 billion $ 1,090
Jun 10, 12 PM $ 0.141
+0.36%
$ 1.41 billion $ 883
Jun 10, 11 AM $ 0.141
-0.07%
$ 1.41 billion $ 846
Jun 10, 9 AM $ 0.141
-0.18%
$ 1.41 billion $ 917
Jun 10, 7 AM $ 0.142
+0.00%
$ 1.42 billion $ 897
Jun 10, 5 AM $ 0.141
-0.05%
$ 1.41 billion $ 937
Jun 10, 4 AM $ 0.141
-0.03%
$ 1.41 billion $ 955
Jun 10, 3 AM $ 0.142
-0.29%
$ 1.42 billion $ 955
Jun 10, 2 AM $ 0.142
-0.28%
$ 1.42 billion $ 928
Jun 9, 8 PM $ 0.143
+0.23%
$ 1.43 billion $ 805
Jun 9, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 773
Jun 9, 6 PM $ 0.142
+0.04%
$ 1.42 billion $ 743
Jun 9, 5 PM $ 0.142
+0.40%
$ 1.42 billion $ 733
Jun 9, 4 PM $ 0.142
+0.04%
$ 1.42 billion $ 612
Jun 9, 2 PM $ 0.142
-0.22%
$ 1.42 billion $ 612
Jun 9, 1 PM $ 0.143
-0.23%
$ 1.43 billion $ 434
Jun 9, 11 AM $ 0.143
-0.11%
$ 1.43 billion $ 402
Jun 9, 10 AM $ 0.143
+0.00%
$ 1.43 billion $ 466
Jun 9, 5 AM $ 0.144
-0.03%
$ 1.44 billion $ 758
Jun 9, 4 AM $ 0.144
+0.46%
$ 1.44 billion $ 695
Jun 9, 12 AM $ 0.142
-0.52%
$ 1.42 billion $ 653
Jun 8, 6 PM $ 0.143
-0.12%
$ 1.43 billion $ 999
Jun 8, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,055
Jun 8, 3 PM $ 0.143
-0.01%
$ 1.43 billion $ 1,043
Jun 8, 11 AM $ 0.143
+0.55%
$ 1.43 billion $ 1,176