Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.148
-0.26%
$1.48 billion $97
Aug 13, 11 AM $0.149
+0.00%
$1.49 billion $20
Aug 13, 7 AM $0.15
+0.00%
$1.5 billion $57
Aug 12, 10 PM $0.148
+0.00%
$1.48 billion $83
Aug 12, 9 PM $0.149
+0.01%
$1.49 billion $67
Aug 12, 6 PM $0.149
+0.00%
$1.49 billion $31
Aug 12, 9 AM $0.149
+0.00%
$1.49 billion $125
Aug 12, 8 AM $0.149
+0.00%
$1.49 billion $107
Aug 12, 6 AM $0.148
+0.00%
$1.48 billion $139
Aug 12, 1 AM $0.15
-0.14%
$1.5 billion $304
Aug 11, 11 PM $0.149
-0.13%
$1.49 billion $244
Aug 11, 10 PM $0.149
-0.64%
$1.49 billion $227
Aug 11, 6 PM $0.149
+0.00%
$1.49 billion $152
Aug 11, 3 PM $0.149
+0.00%
$1.49 billion $257
Aug 11, 2 PM $0.149
+0.00%
$1.49 billion $213
Aug 11, 12 PM $0.15
+0.41%
$1.5 billion $206
Aug 11, 10 AM $0.15
+0.00%
$1.5 billion $130
Aug 11, 9 AM $0.15
-0.28%
$1.5 billion $106
Aug 11, 8 AM $0.15
+0.00%
$-- $76
Aug 11, 7 AM $0.149
+0.00%
$1.49 billion $44
Aug 11, 6 AM $0.149
+0.00%
$1.49 billion $15
Aug 10, 7 PM $0.149
+0.00%
$1.49 billion $91
Aug 10, 4 PM $0.149
+0.00%
$1.49 billion $80
Aug 10, 3 PM $0.149
-0.09%
$1.49 billion $56
Aug 10, 2 PM $0.149
+0.01%
$1.49 billion $52
Aug 10, 1 PM $0.149
+0.00%
$1.49 billion $39
Aug 10, 4 AM $0.149
+0.00%
$1.49 billion $55
Aug 9, 11 PM $0.15
+0.00%
$1.5 billion $57
Aug 9, 10 PM $0.15
+0.00%
$1.5 billion $28
Aug 9, 2 PM $0.15
+0.03%
$1.5 billion $159
Aug 9, 1 PM $0.15
+0.00%
$1.5 billion $142
Aug 9, 10 AM $0.15
+0.00%
$1.5 billion $65
Aug 9, 8 AM $0.149
+0.00%
$1.49 billion $90
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 10 PM $0.149
-0.08%
$1.49 billion $203
Aug 8, 8 PM $0.15
+0.00%
$1.5 billion $195
Aug 8, 7 PM $0.149
+0.00%
$1.49 billion $263
Aug 8, 2 PM $0.15
+0.13%
$1.5 billion $263
Aug 8, 1 PM $0.149
+0.06%
$1.49 billion $88
Aug 8, 12 PM $0.149
+0.00%
$1.49 billion $75
Aug 8, 8 AM $0.149
+0.22%
$1.49 billion $82
Aug 8, 6 AM $0.149
+0.00%
$1.49 billion $36
Aug 8, 2 AM $0.149
+0.00%
$1.49 billion $8
Aug 7, 4 PM $0.149
+0.00%
$1.49 billion $92
Aug 7, 3 PM $0.149
+0.00%
$1.49 billion $86
Aug 7, 12 PM $0.149
+0.00%
$1.49 billion $73
Aug 7, 11 AM $0.148
+0.00%
$1.48 billion $60
Aug 7, 7 AM $0.149
+0.06%
$1.49 billion $51
Aug 7, 5 AM $0.149
+0.00%
$1.49 billion $50
Aug 7, 4 AM $0.148
-0.07%
$1.48 billion $39