元红包 Historical Data

元红包 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.142
-0.52%
$ 1.42 billion $ 1,147
Jun 8, 8 AM $ 0.143
+0.35%
$ 1.43 billion $ 1,195
Jun 8, 7 AM $ 0.143
+0.24%
$ 1.43 billion $ 964
Jun 8, 5 AM $ 0.142
-0.23%
$ 1.42 billion $ 911
Jun 8, 4 AM $ 0.142
-0.53%
$ 1.42 billion $ 902
Jun 8, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 975
Jun 7, 10 PM $ 0.141
-0.47%
$ 1.41 billion $ 854
Jun 7, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 728
Jun 7, 7 PM $ 0.142
-0.34%
$ 1.42 billion $ 714
Jun 7, 6 PM $ 0.142
-0.08%
$ 1.42 billion $ 603
Jun 7, 5 PM $ 0.142
-0.05%
$ 1.42 billion $ 601
Jun 7, 2 PM $ 0.142
+0.06%
$ 1.42 billion $ 676
Jun 7, 12 PM $ 0.142
-0.46%
$ 1.42 billion $ 786
Jun 7, 9 AM $ 0.143
+0.09%
$ 1.43 billion $ 782
Jun 7, 8 AM $ 0.142
+0.75%
$ 1.42 billion $ 779
Jun 7, 7 AM $ 0.142
-0.06%
$ 1.42 billion $ 802
Jun 7, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 791
Jun 7, 5 AM $ 0.142
+1.26%
$ 1.42 billion $ 855
Jun 7, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 1,236
Jun 7, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 1,231
Jun 7, 1 AM $ 0.142
+0.41%
$ 1.42 billion $ 1,227
Jun 6, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,283
Jun 6, 6 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,837
Jun 6, 3 PM $ 0.141
-0.28%
$ 1.41 billion $ 2,264
Jun 6, 2 PM $ 0.141
+0.21%
$ 1.41 billion $ 2,274
Jun 6, 1 PM $ 0.141
+0.10%
$ 1.41 billion $ 2,369
Jun 6, 12 PM $ 0.141
+0.00%
$ 1.41 billion $ 2,320
Jun 6, 10 AM $ 0.141
-0.42%
$ 1.41 billion $ 2,965
Jun 6, 9 AM $ 0.141
+0.30%
$ 1.41 billion $ 2,917
Jun 6, 8 AM $ 0.141
-0.05%
$ 1.41 billion $ 2,904
Jun 6, 7 AM $ 0.141
-0.05%
$ 1.41 billion $ 2,870
Jun 6, 6 AM $ 0.14
+0.20%
$ 1.4 billion $ 3,010
Jun 6, 5 AM $ 0.14
+0.17%
$ 1.4 billion $ 3,226
Jun 6, 4 AM $ 0.14
-0.73%
$ 1.4 billion $ 3,192
Jun 6, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 2,334
Jun 6, 1 AM $ 0.141
-0.07%
$ 1.41 billion $ 2,377
Jun 6, 12 AM $ 0.141
-0.05%
$ 1.41 billion $ 2,833
Jun 5, 11 PM $ 0.141
-0.11%
$ 1.41 billion $ 2,721
Jun 5, 9 PM $ 0.141
+0.21%
$ 1.41 billion $ 2,713
Jun 5, 8 PM $ 0.141
+0.59%
$ 1.41 billion $ 2,722
Jun 5, 7 PM $ 0.14
-0.62%
$ 1.4 billion $ 2,519
Jun 5, 6 PM $ 0.141
-0.41%
$ 1.41 billion $ 2,183
Jun 5, 5 PM $ 0.142
+0.23%
$ 1.42 billion $ 1,933
Jun 5, 4 PM $ 0.141
-0.30%
$ 1.41 billion $ 1,889
Jun 5, 3 PM $ 0.142
-0.21%
$ 1.42 billion $ 1,479
Jun 5, 2 PM $ 0.142
-0.10%
$ 1.42 billion $ 1,351
Jun 5, 1 PM $ 0.142
-0.20%
$ 1.42 billion $ 1,294
Jun 5, 12 PM $ 0.142
+0.03%
$ 1.42 billion $ 1,408
Jun 5, 9 AM $ 0.143
+0.40%
$ 1.43 billion $ 1,425
Jun 5, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 1,466