Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.148
+0.00%
$1.48 billion $141
Aug 6, 7 PM $0.148
+0.00%
$1.48 billion $162
Aug 6, 2 PM $0.148
+0.00%
$1.48 billion $97
Aug 6, 10 AM $0.148
+0.00%
$1.48 billion $189
Aug 6, 8 AM $0.149
-0.16%
$1.49 billion $177
Aug 6, 2 AM $0.149
+0.00%
$1.49 billion $260
Aug 5, 11 PM $0.149
+0.10%
$1.49 billion $269
Aug 5, 10 PM $0.149
+0.20%
$1.49 billion $238
Aug 5, 9 PM $0.149
+0.00%
$1.49 billion $213
Aug 5, 5 PM $0.149
+0.11%
$1.49 billion $194
Aug 5, 2 PM $0.148
+0.00%
$1.48 billion $190
Aug 5, 12 PM $0.148
+0.00%
$1.48 billion $195
Aug 5, 11 AM $0.148
+0.00%
$1.48 billion $183
Aug 5, 10 AM $0.148
+0.00%
$1.48 billion $164
Aug 5, 9 AM $0.148
-0.17%
$1.48 billion $144
Aug 5, 8 AM $0.148
+0.00%
$1.48 billion $115
Aug 5, 2 AM $0.149
+0.00%
$1.49 billion $95
Aug 5, 1 AM $0.149
+0.00%
$1.49 billion $92
Aug 5, 12 AM $0.149
+0.19%
$1.49 billion $69
Aug 4, 11 PM $0.147
+0.00%
$1.47 billion $39
Aug 4, 9 PM $0.148
+0.00%
$1.48 billion $35
Aug 4, 6 PM $0.147
+0.00%
$-- $67
Aug 4, 2 PM $0.148
+0.00%
$1.48 billion $61
Aug 4, 1 PM $0.148
+0.44%
$1.48 billion $45
Aug 4, 9 AM $0.148
+0.00%
$1.48 billion $25
Aug 3, 4 PM $0.148
+0.00%
$1.48 billion $127
Aug 3, 3 PM $0.148
+0.04%
$1.48 billion $85
Aug 3, 2 PM $0.148
+0.00%
$1.48 billion $65
Aug 3, 8 AM $0.148
+0.00%
$1.48 billion $140
Aug 3, 6 AM $0.148
+0.00%
$1.48 billion $123
Aug 3, 5 AM $0.148
+0.00%
$1.48 billion $115
Aug 3, 4 AM $0.148
+0.00%
$1.48 billion $122
Aug 3, 2 AM $0.148
+0.00%
$-- $212
Aug 2, 9 PM $0.149
+0.12%
$1.49 billion $347
Aug 2, 6 PM $0.148
+0.00%
$1.48 billion $379
Aug 2, 4 PM $0.148
+0.07%
$1.48 billion $404
Aug 2, 3 PM $0.148
+0.67%
$1.48 billion $335
Aug 2, 11 AM $0.148
+0.00%
$1.48 billion $218
Aug 2, 8 AM $0.148
+0.00%
$1.48 billion $492
Aug 2, 4 AM $0.148
+0.00%
$1.48 billion $792
Aug 2, 3 AM $0.148
+0.00%
$1.48 billion $692
Aug 2, 2 AM $0.148
+0.14%
$1.48 billion $494
Aug 2, 12 AM $0.148
+0.00%
$1.48 billion $152
Aug 1, 6 PM $0.147
+0.69%
$1.47 billion $608
Aug 1, 3 PM $0.147
-0.02%
$1.47 billion $451
Aug 1, 1 PM $0.147
-0.01%
$1.47 billion $689
Aug 1, 12 PM $0.147
+0.00%
$1.47 billion $690
Aug 1, 10 AM $0.147
-0.42%
$1.47 billion $680
Aug 1, 9 AM $0.148
-0.21%
$1.48 billion $592
Aug 1, 8 AM $0.148
-0.13%
$1.48 billion $545