元红包 Historical Data

元红包 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.142
+0.76%
$ 1.42 billion $ 1,521
Jun 5, 6 AM $ 0.141
-0.91%
$ 1.41 billion $ 1,334
Jun 5, 5 AM $ 0.142
-0.18%
$ 1.42 billion $ 1,078
Jun 5, 4 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,049
Jun 5, 3 AM $ 0.143
-0.34%
$ 1.43 billion $ 1,249
Jun 5, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,295
Jun 5, 1 AM $ 0.143
+0.24%
$ 1.43 billion $ 1,818
Jun 4, 10 PM $ 0.143
+0.00%
$ -- $ 1,895
Jun 4, 9 PM $ 0.143
+0.02%
$ 1.43 billion $ 1,935
Jun 4, 6 PM $ 0.144
+0.28%
$ 1.44 billion $ 2,183
Jun 4, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,142
Jun 4, 3 PM $ 0.143
+0.03%
$ 1.43 billion $ 2,343
Jun 4, 2 PM $ 0.143
-0.05%
$ 1.43 billion $ 2,314
Jun 4, 1 PM $ 0.143
+0.10%
$ 1.43 billion $ 2,269
Jun 4, 12 PM $ 0.143
+0.61%
$ 1.43 billion $ 2,229
Jun 4, 10 AM $ 0.143
+0.11%
$ 1.43 billion $ 2,074
Jun 4, 9 AM $ 0.143
+0.05%
$ 1.43 billion $ 2,045
Jun 4, 8 AM $ 0.143
-0.17%
$ 1.43 billion $ 1,924
Jun 4, 7 AM $ 0.144
+0.24%
$ 1.44 billion $ 2,030
Jun 4, 6 AM $ 0.143
+0.02%
$ 1.43 billion $ 1,976
Jun 4, 5 AM $ 0.143
-0.43%
$ 1.43 billion $ 2,032
Jun 4, 4 AM $ 0.144
+0.11%
$ 1.44 billion $ 2,029
Jun 4, 3 AM $ 0.144
+0.30%
$ 1.44 billion $ 1,994
Jun 4, 2 AM $ 0.143
+0.04%
$ 1.43 billion $ 1,820
Jun 4, 1 AM $ 0.143
-0.18%
$ 1.43 billion $ 1,399
Jun 4, 12 AM $ 0.144
-0.09%
$ 1.44 billion $ 1,084
Jun 3, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,311
Jun 3, 9 PM $ 0.144
+0.18%
$ 1.44 billion $ 1,305
Jun 3, 8 PM $ 0.144
+0.05%
$ 1.44 billion $ 1,186
Jun 3, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,276
Jun 3, 4 PM $ 0.144
-0.18%
$ 1.44 billion $ 1,237
Jun 3, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,018
Jun 3, 1 PM $ 0.145
+0.09%
$ 1.45 billion $ 1,254
Jun 3, 12 PM $ 0.145
-0.15%
$ 1.45 billion $ 1,273
Jun 3, 6 AM $ 0.145
+0.00%
$ -- $ 1,494
Jun 3, 5 AM $ 0.145
+1.26%
$ 1.45 billion $ 1,417
Jun 3, 3 AM $ 0.144
-0.28%
$ 1.44 billion $ 1,277
Jun 3, 2 AM $ 0.145
+0.02%
$ 1.45 billion $ 1,166
Jun 3, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,241
Jun 3, 12 AM $ 0.145
+0.46%
$ 1.45 billion $ 1,249
Jun 2, 11 PM $ 0.145
-0.04%
$ 1.45 billion $ 1,140
Jun 2, 10 PM $ 0.145
-0.13%
$ 1.45 billion $ 968
Jun 2, 7 PM $ 0.145
-0.05%
$ 1.45 billion $ 993
Jun 2, 6 PM $ 0.145
+0.10%
$ 1.45 billion $ 868
Jun 2, 4 PM $ 0.145
-0.17%
$ 1.45 billion $ 959
Jun 2, 3 PM $ 0.145
-0.26%
$ 1.45 billion $ 900
Jun 2, 2 PM $ 0.146
-0.17%
$ 1.46 billion $ 729
Jun 2, 1 PM $ 0.145
-1.10%
$ 1.45 billion $ 751
Jun 2, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,262
Jun 2, 9 AM $ 0.147
+0.89%
$ 1.47 billion $ 1,271