元红包 Historical Data

元红包 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.146
+0.03%
$ 1.46 billion $ 1,609
Jun 2, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 1,643
Jun 2, 3 AM $ 0.146
+0.35%
$ 1.46 billion $ 1,665
Jun 2, 2 AM $ 0.146
+0.13%
$ 1.46 billion $ 1,386
Jun 2, 1 AM $ 0.146
-0.42%
$ 1.46 billion $ 1,340
Jun 1, 10 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,450
Jun 1, 9 PM $ 0.147
+0.00%
$ 1.47 billion $ 1,433
Jun 1, 8 PM $ 0.147
+0.27%
$ 1.47 billion $ 1,823
Jun 1, 6 PM $ 0.146
+0.12%
$ 1.46 billion $ 1,770
Jun 1, 5 PM $ 0.146
+0.04%
$ 1.46 billion $ 1,707
Jun 1, 4 PM $ 0.146
+0.38%
$ 1.46 billion $ 1,686
Jun 1, 3 PM $ 0.146
-0.13%
$ 1.46 billion $ 1,722
Jun 1, 2 PM $ 0.146
-0.27%
$ 1.46 billion $ 1,689
Jun 1, 1 PM $ 0.146
-0.08%
$ 1.46 billion $ 1,606
Jun 1, 12 PM $ 0.147
+0.01%
$ 1.47 billion $ 1,523
Jun 1, 11 AM $ 0.147
-0.03%
$ 1.47 billion $ 1,389
Jun 1, 10 AM $ 0.147
-0.29%
$ 1.47 billion $ 1,328
Jun 1, 9 AM $ 0.148
+1.00%
$ 1.48 billion $ 1,165
Jun 1, 8 AM $ 0.146
-0.21%
$ 1.46 billion $ 784
Jun 1, 7 AM $ 0.146
-0.37%
$ 1.46 billion $ 705
Jun 1, 6 AM $ 0.147
-0.03%
$ 1.47 billion $ 824
Jun 1, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 853
Jun 1, 4 AM $ 0.147
-0.07%
$ 1.47 billion $ 846
Jun 1, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,178
Jun 1, 2 AM $ 0.147
-0.07%
$ 1.47 billion $ 1,167
Jun 1, 1 AM $ 0.147
-0.21%
$ 1.47 billion $ 1,123
Jun 1, 12 AM $ 0.148
-0.15%
$ 1.48 billion $ 1,018
May 31, 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 423
May 31, 5 PM $ 0.147
-0.03%
$ 1.47 billion $ 1,333
May 31, 4 PM $ 0.147
-0.39%
$ 1.47 billion $ 1,298
May 31, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 1,717
May 31, 7 AM $ 0.148
-0.32%
$ 1.48 billion $ 1,756
May 31, 6 AM $ 0.149
-0.26%
$ 1.49 billion $ 1,633
May 31, 5 AM $ 0.149
-0.05%
$ 1.49 billion $ 1,604
May 31, 4 AM $ 0.15
+0.34%
$ 1.5 billion $ 1,565
May 31, 3 AM $ 0.149
-0.05%
$ 1.49 billion $ 1,528
May 31, 2 AM $ 0.15
+0.57%
$ 1.5 billion $ 1,528
May 31, 1 AM $ 0.148
-0.03%
$ 1.48 billion $ 1,263
May 31, 12 AM $ 0.148
+0.06%
$ 1.48 billion $ 1,269
May 30, 10 PM $ 0.149
+0.16%
$ 1.49 billion $ 1,240
May 30, 9 PM $ 0.149
-0.97%
$ 1.49 billion $ 1,197
May 30, 7 PM $ 0.148
+0.01%
$ 1.48 billion $ 1,508
May 30, 6 PM $ 0.149
+0.22%
$ 1.49 billion $ 1,432
May 30, 5 PM $ 0.149
-0.18%
$ 1.49 billion $ 1,406
May 30, 4 PM $ 0.149
+0.69%
$ 1.49 billion $ 1,326
May 30, 3 PM $ 0.148
+0.17%
$ 1.48 billion $ 898
May 30, 2 PM $ 0.148
+0.24%
$ 1.48 billion $ 849
May 30, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 805
May 30, 9 AM $ 0.147
+0.00%
$ 1.47 billion $ 778
May 30, 7 AM $ 0.147
+0.62%
$ 1.47 billion $ 760