Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.148
+0.64%
$1.48 billion $463
Aug 1, 4 AM $0.148
+0.49%
$1.48 billion $369
Aug 1, 12 AM $0.148
+0.06%
$1.48 billion $86
Jul 31, 11 PM $0.148
+0.00%
$1.48 billion $80
Jul 31, 5 PM $0.148
+0.02%
$1.48 billion $512
Jul 31, 3 PM $0.148
+0.00%
$1.48 billion $673
Jul 31, 2 PM $0.147
-0.05%
$1.47 billion $667
Jul 31, 1 PM $0.147
-0.06%
$1.47 billion $615
Jul 31, 12 PM $0.148
+0.00%
$1.48 billion $505
Jul 31, 11 AM $0.148
+0.00%
$1.48 billion $472
Jul 31, 10 AM $0.148
+0.06%
$1.48 billion $620
Jul 31, 9 AM $0.148
-0.31%
$1.48 billion $562
Jul 31, 8 AM $0.148
+0.03%
$1.48 billion $533
Jul 31, 7 AM $0.148
+0.58%
$1.48 billion $682
Jul 31, 2 AM $0.148
-0.22%
$1.48 billion $646
Jul 31, 1 AM $0.148
+0.18%
$1.48 billion $566
Jul 30, 11 PM $0.148
+0.00%
$1.48 billion $759
Jul 30, 9 PM $0.148
+0.00%
$1.48 billion $771
Jul 30, 8 PM $0.148
-0.10%
$1.48 billion $774
Jul 30, 6 PM $0.148
-0.17%
$1.48 billion $890
Jul 30, 5 PM $0.148
-0.17%
$1.48 billion $865
Jul 30, 4 PM $0.148
+0.26%
$1.48 billion $760
Jul 30, 3 PM $0.148
+0.00%
$1.48 billion $616
Jul 30, 2 PM $0.148
+0.06%
$1.48 billion $606
Jul 30, 11 AM $0.148
+0.00%
$1.48 billion $613
Jul 30, 10 AM $0.148
+0.36%
$1.48 billion $597
Jul 30, 9 AM $0.147
+0.00%
$1.47 billion $244
Jul 30, 8 AM $0.147
+0.00%
$1.47 billion $236
Jul 30, 3 AM $0.147
+0.00%
$1.47 billion $397
Jul 30, 2 AM $0.147
+0.04%
$1.47 billion $387
Jul 30, 1 AM $0.147
+0.08%
$1.47 billion $326
Jul 30, 12 AM $0.147
+0.00%
$1.47 billion $344
Jul 29, 11 PM $0.147
+0.04%
$1.47 billion $329
Jul 29, 10 PM $0.147
+0.01%
$1.47 billion $308
Jul 29, 9 PM $0.147
-0.17%
$1.47 billion $294
Jul 29, 6 PM $0.0₅664
+0.00%
$66,394 $6
Jul 29, 5 PM $0.0₅977
-0.64%
$97,700 $215
Jul 29, 2 PM $0.147
+0.48%
$1.47 billion $215
Jul 29, 4 AM $0.146
+0.00%
$1.46 billion $190
Jul 29, 3 AM $0.146
+0.00%
$1.46 billion $184
Jul 29, 1 AM $0.147
-0.01%
$1.47 billion $207
Jul 28, 10 PM $0.147
+0.00%
$1.47 billion $328
Jul 28, 3 PM $0.147
+0.27%
$1.47 billion $328
Jul 28, 1 PM $0.146
-0.01%
$1.46 billion $348
Jul 28, 3 AM $0.146
+0.02%
$1.46 billion $314
Jul 28, 1 AM $0.146
-0.01%
$1.46 billion $261
Jul 28, 12 AM $0.146
+0.00%
$1.46 billion $241
Jul 27, 11 PM $0.146
-0.09%
$1.46 billion $182
Jul 27, 10 PM $0.146
-0.04%
$1.46 billion $153
Jul 27, 8 PM $0.147
+0.00%
$1.47 billion $108