Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.147
+0.00%
$1.47 billion $102
Jul 27, 5 PM $0.147
+0.00%
$1.47 billion $94
Jul 27, 2 PM $0.147
+0.08%
$1.47 billion $86
Jul 27, 8 AM $0.0373
+0.00%
$372.93 million $6
Jul 26, 10 PM $0.0701
+0.00%
$701.27 million $17
Jul 26, 9 PM $0.0684
+0.00%
$-- $15
Jul 26, 5 PM $0.109
+0.00%
$1.09 billion $19
Jul 26, 3 PM $0.135
+0.00%
$1.35 billion $145
Jul 26, 11 AM $0.147
-0.02%
$1.47 billion $159
Jul 26, 10 AM $0.147
+0.03%
$1.47 billion $138
Jul 26, 8 AM $0.147
+0.00%
$1.47 billion $104
Jul 26, 6 AM $0.0889
+0.00%
$889.23 million $44
Jul 26, 5 AM $0.113
+0.00%
$1.13 billion $45
Jul 26, 4 AM $0.134
+0.00%
$1.34 billion $71
Jul 26, 2 AM $0.147
+0.00%
$1.47 billion $84
Jul 26, 12 AM $0.145
-1.90%
$1.45 billion $89
Jul 25, 9 PM $0.147
+0.00%
$1.47 billion $55
Jul 25, 1 PM $0.147
+0.00%
$1.47 billion $92
Jul 25, 2 AM $0.147
+0.00%
$1.47 billion $154
Jul 25, 1 AM $0.147
+0.00%
$1.47 billion $134
Jul 24, 7 PM $0.146
+0.00%
$1.46 billion $137
Jul 24, 1 PM $0.146
-0.20%
$1.46 billion $167
Jul 24, 7 AM $0.147
+0.10%
$1.47 billion $148
Jul 23, 4 PM $0.147
+0.25%
$1.47 billion $102
Jul 23, 3 PM $0.146
-0.07%
$1.46 billion $84
Jul 23, 2 PM $0.147
+0.00%
$-- $30
Jul 23, 12 PM $0.146
+0.00%
$1.46 billion $20
Jul 22, 10 AM $0.147
+0.01%
$1.47 billion $385
Jul 22, 6 AM $0.147
-0.05%
$1.47 billion $407
Jul 22, 5 AM $0.147
+0.00%
$1.47 billion $284
Jul 22, 3 AM $0.147
+0.00%
$1.47 billion $275
Jul 21, 9 PM $0.147
+0.07%
$1.47 billion $316
Jul 21, 5 PM $0.146
-0.03%
$1.46 billion $208
Jul 21, 4 PM $0.146
-0.04%
$1.46 billion $175
Jul 21, 2 PM $0.146
+0.00%
$1.46 billion $230
Jul 21, 11 AM $0.146
+0.00%
$1.46 billion $180
Jul 21, 10 AM $0.146
+0.00%
$1.46 billion $144
Jul 21, 9 AM $0.146
+0.00%
$1.46 billion $174
Jul 21, 8 AM $0.146
+0.15%
$1.46 billion $187
Jul 21, 7 AM $0.146
+0.00%
$1.46 billion $129
Jul 21, 6 AM $0.146
+0.02%
$1.46 billion $105
Jul 21, 3 AM $0.146
+0.06%
$1.46 billion $148
Jul 20, 4 PM $0.146
+0.01%
$1.46 billion $228
Jul 20, 3 PM $0.146
+0.19%
$1.46 billion $215
Jul 20, 11 AM $0.146
+0.14%
$1.46 billion $218
Jul 20, 6 AM $0.145
-0.01%
$1.45 billion $133
Jul 20, 5 AM $0.145
-0.06%
$1.45 billion $102
Jul 20, 12 AM $0.146
+0.02%
$1.46 billion $83
Jul 19, 10 PM $0.145
+0.00%
$1.45 billion $27
Jul 19, 6 PM $0.145
+0.28%
$1.45 billion $17