元红包 Historical Data

元红包 Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.147
+0.62%
$ 1.47 billion $ 760
May 30, 6 AM $ 0.147
-0.04%
$ 1.47 billion $ 735
May 30, 5 AM $ 0.146
+0.14%
$ 1.46 billion $ 717
May 30, 3 AM $ 0.147
+0.02%
$ 1.47 billion $ 564
May 30, 2 AM $ 0.147
+0.18%
$ 1.47 billion $ 456
May 30, 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 375
May 30, 12 AM $ 0.146
+0.00%
$ 1.46 billion $ 278
May 29, 5 PM $ 0.146
+0.34%
$ 1.46 billion $ 485
May 29, 3 PM $ 0.146
+0.43%
$ 1.46 billion $ 553
May 29, 2 PM $ 0.145
+0.08%
$ 1.45 billion $ 222
May 29, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 264
May 28, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 714
May 28, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 813
May 28, 5 PM $ 0.145
+0.06%
$ 1.45 billion $ 777
May 28, 4 PM $ 0.145
+0.17%
$ 1.45 billion $ 728
May 28, 2 PM $ 0.145
-0.30%
$ 1.45 billion $ 619
May 28, 6 AM $ 0.145
+0.25%
$ 1.45 billion $ 669
May 28, 4 AM $ 0.145
-0.40%
$ 1.45 billion $ 658
May 28, 3 AM $ 0.145
-0.41%
$ 1.45 billion $ 402
May 28, 2 AM $ 0.146
+0.00%
$ 1.46 billion $ 258
May 27, 10 PM $ 0.145
+0.00%
$ -- $ 280
May 27, 9 PM $ 0.146
-0.23%
$ 1.46 billion $ 260
May 27, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 311
May 27, 1 PM $ 0.146
-0.01%
$ 1.46 billion $ 344
May 27, 4 AM $ 0.146
-0.31%
$ 1.46 billion $ 308
May 26, 5 PM $ 0.147
-0.06%
$ 1.47 billion $ 303
May 26, 4 PM $ 0.147
-0.08%
$ 1.47 billion $ 262
May 26, 3 PM $ 0.147
+0.08%
$ 1.47 billion $ 236
May 26, 2 PM $ 0.147
+0.00%
$ 1.47 billion $ 234
May 26, 10 AM $ 0.147
-0.01%
$ 1.47 billion $ 261
May 26, 7 AM $ 0.148
+0.00%
$ 1.48 billion $ 211
May 26, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 339
May 26, 12 AM $ 0.147
+0.12%
$ 1.47 billion $ 330
May 25, 5 PM $ 0.149
+0.00%
$ 1.49 billion $ 490
May 25, 4 PM $ 0.149
+0.00%
$ 1.49 billion $ 476
May 25, 2 PM $ 0.148
-0.03%
$ 1.48 billion $ 469
May 25, 1 PM $ 0.148
+0.00%
$ 1.48 billion $ 408
May 25, 12 PM $ 0.147
-0.11%
$ 1.47 billion $ 395
May 25, 7 AM $ 0.148
+0.00%
$ 1.48 billion $ 321
May 25, 6 AM $ 0.147
-0.08%
$ 1.47 billion $ 304
May 25, 5 AM $ 0.147
+0.06%
$ 1.47 billion $ 237
May 25, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 211
May 25, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 217
May 25, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 211
May 24, 9 PM $ 0.147
+0.03%
$ 1.47 billion $ 190
May 24, 2 PM $ 0.147
-0.13%
$ 1.47 billion $ 426
May 24, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 639
May 24, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 621
May 23, 9 PM $ 0.147
+0.00%
$ -- $ 579
May 23, 8 PM $ 0.147
+0.57%
$ 1.47 billion $ 570