Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.145
+0.00%
$1.45 billion $193
Jul 18, 11 AM $0.145
+0.02%
$1.45 billion $335
Jul 18, 5 AM $0.144
+0.00%
$1.44 billion $135
Jul 17, 8 PM $0.145
+0.00%
$1.45 billion $427
Jul 17, 7 PM $0.145
+0.00%
$-- $412
Jul 17, 6 PM $0.145
+0.00%
$1.45 billion $392
Jul 17, 5 PM $0.145
+0.22%
$1.45 billion $358
Jul 17, 4 PM $0.145
+0.00%
$1.45 billion $276
Jul 17, 3 PM $0.145
+0.02%
$1.45 billion $267
Jul 17, 1 PM $0.144
-0.27%
$1.44 billion $239
Jul 17, 12 PM $0.145
-0.01%
$1.45 billion $146
Jul 17, 8 AM $0.145
-0.16%
$1.45 billion $132
Jul 17, 7 AM $0.145
+0.00%
$1.45 billion $118
Jul 17, 6 AM $0.145
-0.20%
$1.45 billion $185
Jul 17, 5 AM $0.145
-0.16%
$1.45 billion $128
Jul 17, 2 AM $0.145
+0.00%
$1.45 billion $154
Jul 17, 1 AM $0.145
+0.00%
$1.45 billion $154
Jul 17, 12 AM $0.145
+0.00%
$1.45 billion $145
Jul 16, 11 PM $0.145
-0.04%
$1.45 billion $148
Jul 16, 10 PM $0.146
+0.00%
$1.46 billion $132
Jul 16, 8 PM $0.146
+0.00%
$1.46 billion $67
Jul 16, 8 AM $0.145
-0.05%
$1.45 billion $175
Jul 16, 7 AM $0.145
-0.06%
$1.45 billion $119
Jul 16, 5 AM $0.146
+0.00%
$1.46 billion $179
Jul 16, 12 AM $0.146
+0.40%
$1.46 billion $218
Jul 15, 4 PM $0.146
-0.03%
$1.46 billion $239
Jul 15, 1 PM $0.146
+0.16%
$1.46 billion $297
Jul 15, 8 AM $0.146
+0.00%
$1.46 billion $334
Jul 15, 7 AM $0.146
+0.00%
$1.46 billion $316
Jul 15, 5 AM $0.146
-0.03%
$1.46 billion $298
Jul 15, 2 AM $0.146
+0.00%
$1.46 billion $277
Jul 15, 12 AM $0.147
+0.13%
$1.47 billion $314
Jul 14, 11 PM $0.146
+0.00%
$1.46 billion $289
Jul 14, 10 PM $0.146
+0.00%
$1.46 billion $309
Jul 14, 3 PM $0.146
+0.06%
$1.46 billion $376
Jul 14, 2 PM $0.146
+0.00%
$1.46 billion $415
Jul 14, 1 PM $0.146
+0.15%
$1.46 billion $423
Jul 14, 12 PM $0.146
+0.24%
$1.46 billion $366
Jul 14, 9 AM $0.144
+0.00%
$1.44 billion $135
Jul 14, 4 AM $0.145
+0.00%
$1.45 billion $381
Jul 14, 2 AM $0.145
-0.02%
$1.45 billion $418
Jul 14, 12 AM $0.145
+0.09%
$1.45 billion $401
Jul 13, 11 PM $0.145
+0.09%
$1.45 billion $329
Jul 13, 9 PM $0.145
+0.00%
$1.45 billion $363
Jul 13, 5 PM $0.145
-0.16%
$1.45 billion $373
Jul 13, 4 PM $0.145
+0.00%
$1.45 billion $338
Jul 13, 2 PM $0.145
+0.00%
$1.45 billion $330
Jul 13, 12 PM $0.145
+0.00%
$1.45 billion $310
Jul 13, 3 AM $0.145
-0.16%
$1.45 billion $493
Jul 13, 2 AM $0.145
-0.27%
$1.45 billion $420