元红包 Historical Data

元红包 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.147
+0.57%
$ 1.47 billion $ 570
May 23, 6 PM $ 0.147
+0.08%
$ 1.47 billion $ 574
May 23, 3 PM $ 0.147
+0.17%
$ 1.47 billion $ 492
May 23, 2 PM $ 0.146
+0.42%
$ 1.46 billion $ 446
May 23, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 416
May 23, 7 AM $ 0.147
-0.40%
$ 1.47 billion $ 302
May 22, 7 PM $ 0.147
-0.64%
$ 1.47 billion $ 127
May 22, 1 PM $ 0.146
+0.18%
$ 1.46 billion $ 35
May 22, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 22
May 21, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 29
May 21, 11 AM $ 0.145
+0.00%
$ -- $ 341
May 21, 6 AM $ 0.147
+0.00%
$ -- $ 243
May 21, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 249
May 21, 1 AM $ 0.143
+0.00%
$ -- $ 192
May 20, 4 PM $ 0.148
-0.07%
$ 1.48 billion $ 269
May 20, 3 PM $ 0.148
-0.15%
$ 1.48 billion $ 204
May 20, 2 PM $ 0.149
+0.69%
$ 1.49 billion $ 145
May 20, 1 PM $ 0.147
+0.00%
$ 1.47 billion $ 179
May 20, 12 PM $ 0.147
+0.10%
$ 1.47 billion $ 169
May 20, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 139
May 20, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 115
May 20, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 102
May 19, 2 PM $ 0.145
+3.30%
$ 1.45 billion $ 776
May 19, 11 AM $ 0.144
+2.76%
$ 1.44 billion $ 819
May 19, 12 AM $ 0.148
+0.00%
$ 1.48 billion $ 1,445
May 18, 10 PM $ 0.152
+2.15%
$ 1.52 billion $ 1,174
May 18, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 1,616
May 18, 8 PM $ 0.149
+0.00%
$ 1.49 billion $ 1,601
May 18, 7 PM $ 0.153
+1.76%
$ 1.53 billion $ 1,631
May 18, 6 PM $ 0.15
+2.43%
$ 1.5 billion $ 1,626
May 18, 5 PM $ 0.148
-1.51%
$ 1.48 billion $ 1,554
May 18, 4 PM $ 0.147
+2.68%
$ 1.47 billion $ 1,165
May 18, 3 PM $ 0.143
-3.50%
$ 1.43 billion $ 1,097
May 18, 2 PM $ 0.149
-0.42%
$ 1.49 billion $ 913
May 18, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 888
May 18, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 911
May 18, 10 AM $ 0.147
+0.28%
$ 1.47 billion $ 906
May 18, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 868
May 18, 4 AM $ 0.149
+0.60%
$ 1.49 billion $ 918
May 18, 3 AM $ 0.149
+1.67%
$ 1.49 billion $ 850
May 18, 1 AM $ 0.151
+0.01%
$ 1.51 billion $ 730
May 18, 12 AM $ 0.151
+1.03%
$ 1.51 billion $ 719
May 17, 11 PM $ 0.148
-6.07%
$ 1.48 billion $ 590
May 17, 10 PM $ 0.159
-2.55%
$ 1.59 billion $ 102
May 17, 7 PM $ 0.163
+11.14%
$ 1.63 billion $ 257
May 17, 11 AM $ 0.143
-9.82%
$ 1.43 billion $ 608
May 17, 10 AM $ 0.158
+8.60%
$ 1.58 billion $ 605
May 17, 9 AM $ 0.146
-0.32%
$ 1.46 billion $ 666
May 17, 5 AM $ 0.155
+0.02%
$ 1.55 billion $ 659
May 17, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 121