Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.145
-0.27%
$1.45 billion $420
Jul 13, 1 AM $0.146
+0.00%
$1.46 billion $384
Jul 13, 12 AM $0.146
+0.09%
$1.46 billion $395
Jul 12, 10 PM $0.145
-0.17%
$1.45 billion $449
Jul 12, 6 PM $0.146
+0.02%
$1.46 billion $435
Jul 12, 5 PM $0.146
+0.00%
$1.46 billion $396
Jul 12, 12 PM $0.146
+0.17%
$1.46 billion $451
Jul 12, 11 AM $0.146
+0.36%
$1.46 billion $443
Jul 12, 10 AM $0.146
+0.00%
$1.46 billion $347
Jul 12, 6 AM $0.145
+0.00%
$1.45 billion $376
Jul 12, 5 AM $0.145
+0.00%
$1.45 billion $356
Jul 12, 4 AM $0.145
+0.00%
$1.45 billion $338
Jul 12, 12 AM $0.146
-0.28%
$1.46 billion $342
Jul 11, 11 PM $0.146
+0.04%
$1.46 billion $305
Jul 11, 9 PM $0.147
+0.00%
$1.47 billion $266
Jul 11, 8 PM $0.147
+0.00%
$1.47 billion $275
Jul 11, 6 PM $0.147
+0.00%
$1.47 billion $252
Jul 11, 2 PM $0.146
+0.30%
$1.46 billion $235
Jul 11, 1 PM $0.146
+0.00%
$1.46 billion $340
Jul 11, 12 PM $0.146
-0.01%
$1.46 billion $329
Jul 11, 11 AM $0.146
+0.00%
$1.46 billion $291
Jul 11, 8 AM $0.146
+0.00%
$-- $266
Jul 11, 7 AM $0.146
+0.10%
$1.46 billion $256
Jul 11, 6 AM $0.146
+0.00%
$1.46 billion $240
Jul 11, 2 AM $0.146
-0.11%
$1.46 billion $234
Jul 11, 12 AM $0.146
+0.00%
$-- $251
Jul 10, 9 PM $0.146
+0.02%
$1.46 billion $236
Jul 10, 5 PM $0.145
+0.00%
$1.45 billion $223
Jul 10, 2 PM $0.145
+0.04%
$1.45 billion $236
Jul 10, 1 PM $0.146
+0.13%
$1.46 billion $175
Jul 10, 4 AM $0.145
+0.00%
$1.45 billion $146
Jul 10, 2 AM $0.145
+0.01%
$1.45 billion $212
Jul 10, 1 AM $0.145
+0.00%
$1.45 billion $226
Jul 10, 12 AM $0.145
+0.00%
$1.45 billion $237
Jul 9, 4 PM $0.145
+0.01%
$1.45 billion $331
Jul 9, 3 PM $0.145
+0.00%
$1.45 billion $312
Jul 9, 1 PM $0.145
+0.00%
$1.45 billion $305
Jul 9, 12 PM $0.145
+0.00%
$1.45 billion $159
Jul 9, 7 AM $0.146
+0.00%
$1.46 billion $389
Jul 9, 6 AM $0.146
+0.34%
$1.46 billion $381
Jul 9, 5 AM $0.146
+0.02%
$1.46 billion $393
Jul 9, 3 AM $0.145
+0.00%
$-- $402
Jul 9, 2 AM $0.144
+0.00%
$1.44 billion $400
Jul 9, 1 AM $0.144
-0.32%
$1.44 billion $387
Jul 9, 12 AM $0.145
-0.03%
$-- $387
Jul 8, 9 PM $0.144
+0.00%
$1.44 billion $463
Jul 8, 7 PM $0.145
+0.00%
$1.45 billion $543
Jul 8, 6 PM $0.145
+0.13%
$1.45 billion $561
Jul 8, 5 PM $0.145
+0.07%
$1.45 billion $502
Jul 8, 4 PM $0.145
-0.01%
$1.45 billion $478