元红包 Historical Data

元红包 Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.146
+0.00%
$ 1.46 billion $ 250
May 16, 5 PM $ 0.138
+0.00%
$ 1.38 billion $ 244
May 16, 10 AM $ 0.136
-0.15%
$ 1.36 billion $ 415
May 16, 9 AM $ 0.143
-0.17%
$ 1.43 billion $ 386
May 16, 7 AM $ 0.142
-0.09%
$ 1.42 billion $ 309
May 16, 4 AM $ 0.14
-1.19%
$ 1.4 billion $ 345
May 16, 3 AM $ 0.149
+5.57%
$ 1.49 billion $ 318
May 16, 2 AM $ 0.146
+0.00%
$ 1.46 billion $ 305
May 15, 2 PM $ 0.145
+0.00%
$ -- $ 556
May 15, 1 PM $ 0.148
-0.83%
$ 1.48 billion $ 515
May 15, 7 AM $ 0.15
+3.44%
$ 1.5 billion $ 404
May 15, 5 AM $ 0.153
+8.04%
$ 1.53 billion $ 383
May 15, 4 AM $ 0.141
-6.92%
$ 1.41 billion $ 295
May 15, 2 AM $ 0.152
+2.20%
$ 1.52 billion $ 298
May 14, 11 PM $ 0.158
+5.25%
$ 1.58 billion $ 238
May 14, 5 PM $ 0.156
-0.86%
$ 1.56 billion $ 197
May 14, 4 PM $ 0.157
+6.37%
$ 1.57 billion $ 188
May 14, 3 PM $ 0.158
+10.07%
$ 1.58 billion $ 173
May 14, 1 PM $ 0.151
+0.00%
$ -- $ 163
May 14, 12 PM $ 0.151
+0.00%
$ 1.51 billion $ 150
May 14, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 182
May 14, 12 AM $ 0.137
+0.00%
$ 1.37 billion $ 249
May 13, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 452
May 13, 3 PM $ 0.141
-0.45%
$ 1.41 billion $ 478
May 13, 2 PM $ 0.141
+0.00%
$ -- $ 589
May 13, 1 PM $ 0.129
+0.08%
$ 1.29 billion $ 590
May 13, 12 PM $ 0.129
+8.07%
$ 1.29 billion $ 528
May 13, 9 AM $ 0.126
+1.36%
$ 1.26 billion $ 284
May 13, 2 AM $ 0.13
+4.06%
$ 1.3 billion $ 254
May 13, 1 AM $ 0.125
+2.64%
$ 1.25 billion $ 239
May 12, 10 PM $ 0.123
-0.05%
$ 1.23 billion $ 252
May 12, 9 PM $ 0.115
+0.09%
$ 1.15 billion $ 229
May 12, 8 PM $ 0.121
+1.35%
$ 1.21 billion $ 204
May 12, 7 PM $ 0.12
-0.54%
$ 1.2 billion $ 299
May 12, 4 PM $ 0.129
+0.68%
$ 1.29 billion $ 280
May 12, 3 PM $ 0.128
-1.43%
$ 1.28 billion $ 264
May 12, 2 PM $ 0.13
-12.01%
$ 1.3 billion $ 256
May 12, 1 PM $ 0.148
+12.27%
$ 1.48 billion $ 236
May 12, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 151
May 12, 1 AM $ 0.129
-0.06%
$ 1.29 billion $ 335
May 11, 11 PM $ 0.132
+0.00%
$ 1.32 billion $ 297
May 11, 10 PM $ 0.14
-4.93%
$ 1.4 billion $ 286
May 11, 4 PM $ 0.135
+0.00%
$ 1.35 billion $ 511
May 11, 3 PM $ 0.142
+4.75%
$ 1.42 billion $ 502
May 11, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 219
May 11, 11 AM $ 0.132
+0.00%
$ 1.32 billion $ 215
May 11, 8 AM $ 0.132
+0.00%
$ 1.32 billion $ 511
May 11, 3 AM $ 0.144
-0.31%
$ 1.44 billion $ 576
May 11, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 483
May 10, 10 PM $ 0.131
+0.11%
$ 1.31 billion $ 599