元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.144
+2.01%
$ 1.44 billion $ 982
Feb 24, 2026 $ 0.141
+0.46%
$ 1.41 billion $ 2,216
Feb 23, 2026 $ 0.141
-0.52%
$ 1.41 billion $ 1,155
Feb 22, 2026 $ 0.141
-0.66%
$ 1.41 billion $ 222
Feb 21, 2026 $ 0.142
-0.23%
$ 1.42 billion $ 138
Feb 20, 2026 $ 0.142
+0.51%
$ 1.42 billion $ 568
Feb 19, 2026 $ 0.141
-26.30%
$ 1.41 billion $ 289
Feb 18, 2026 $ 0.142
+0.06%
$ 1.42 billion $ 477
Feb 17, 2026 $ 0.142
-0.57%
$ 1.42 billion $ 625
Feb 16, 2026 $ 0.142
+0.52%
$ 1.42 billion $ 1,011
Feb 15, 2026 $ 0.142
-0.95%
$ 1.42 billion $ 660
Feb 14, 2026 $ 0.143
+1.11%
$ 1.43 billion $ 593
Feb 13, 2026 $ 0.142
+0.74%
$ 1.42 billion $ 836
Feb 12, 2026 $ 0.14
+0.02%
$ 1.4 billion $ 1,025
Feb 11, 2026 $ 0.14
+0.32%
$ 1.4 billion $ 3,674
Feb 10, 2026 $ 0.14
-1.07%
$ 1.4 billion $ 2,191
Feb 9, 2026 $ 0.141
-0.20%
$ 1.41 billion $ 1,278
Feb 8, 2026 $ 0.142
+0.51%
$ 1.42 billion $ 1,197
Feb 7, 2026 $ 0.141
-0.42%
$ 1.41 billion $ 736
Feb 6, 2026 $ 0.142
+5.84%
$ 1.42 billion $ 4,290
Feb 5, 2026 $ 0.134
-4.47%
$ 1.34 billion $ 6,923
Feb 4, 2026 $ 0.14
-0.89%
$ 1.4 billion $ 4,478
Feb 3, 2026 $ 0.142
-0.46%
$ 1.42 billion $ 3,552
Feb 2, 2026 $ 0.142
+1.45%
$ -- $ 4,423
Feb 1, 2026 $ 0.14
-0.17%
$ 1.4 billion $ 2,662
Jan 31, 2026 $ 0.14
-1.08%
$ 1.4 billion $ 5,742
Jan 30, 2026 $ 0.142
-0.79%
$ -- $ 2,321
Jan 29, 2026 $ 0.146
-0.37%
$ -- $ 491
Jan 28, 2026 $ 0.147
+0.27%
$ 1.47 billion $ 673
Jan 27, 2026 $ 0.146
+1.14%
$ 1.46 billion $ 1,870
Jan 26, 2026 $ 0.146
+0.43%
$ -- $ 865
Jan 25, 2026 $ 0.145
-0.44%
$ 1.45 billion $ 1,186
Jan 24, 2026 $ 0.145
-0.44%
$ 1.45 billion $ 306
Jan 23, 2026 $ 0.146
+0.15%
$ 1.45 billion $ 852
Jan 22, 2026 $ 0.145
+0.24%
$ 1.45 billion $ 592
Jan 21, 2026 $ 0.145
+0.68%
$ 1.45 billion $ 2,650
Jan 20, 2026 $ 0.144
-0.97%
$ 1.44 billion $ 2,817
Jan 19, 2026 $ 0.145
-0.30%
$ 1.45 billion $ 998
Jan 18, 2026 $ 0.146
-0.65%
$ 1.46 billion $ 856
Jan 17, 2026 $ 0.146
-0.42%
$ 1.46 billion $ 1,204
Jan 16, 2026 $ 0.147
+0.51%
$ 1.47 billion $ 896
Jan 15, 2026 $ 0.146
-0.11%
$ 1.46 billion $ 3,161
Jan 14, 2026 $ 0.147
-0.24%
$ 1.47 billion $ 2,635
Jan 13, 2026 $ 0.147
+1.15%
$ 1.47 billion $ 1,422
Jan 12, 2026 $ 0.145
+0.31%
$ 1.45 billion $ 5,974
Jan 11, 2026 $ 0.144
-0.07%
$ 1.44 billion $ 4,843
Jan 10, 2026 $ 0.145
+0.21%
$ 1.45 billion $ 3,831
Jan 9, 2026 $ 0.144
+0.84%
$ 1.44 billion $ 2,525
Jan 8, 2026 $ 0.143
-0.41%
$ 1.43 billion $ 2,436
Jan 7, 2026 $ 0.144
-0.45%
$ 1.44 billion $ 3,625