Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.145
+0.11%
$1.45 billion $510
Jul 8, 8 AM $0.144
-0.11%
$1.44 billion $594
Jul 8, 6 AM $0.145
-0.05%
$1.45 billion $469
Jul 8, 4 AM $0.145
+0.00%
$1.45 billion $462
Jul 8, 2 AM $0.145
-0.44%
$1.45 billion $466
Jul 8, 1 AM $0.145
-0.15%
$1.45 billion $452
Jul 8, 12 AM $0.145
+0.00%
$1.45 billion $462
Jul 7, 11 PM $0.146
+0.00%
$1.46 billion $457
Jul 7, 10 PM $0.145
-0.02%
$1.45 billion $446
Jul 7, 9 PM $0.145
-0.14%
$1.45 billion $424
Jul 7, 8 PM $0.146
+0.00%
$1.46 billion $423
Jul 7, 7 PM $0.146
-0.22%
$1.46 billion $414
Jul 7, 4 PM $0.146
+0.22%
$1.46 billion $312
Jul 7, 3 PM $0.146
+0.05%
$1.46 billion $329
Jul 7, 2 PM $0.146
-0.04%
$1.46 billion $309
Jul 7, 11 AM $0.146
+0.00%
$1.46 billion $488
Jul 7, 10 AM $0.145
+0.00%
$1.45 billion $143
Jul 7, 9 AM $0.145
+0.07%
$1.45 billion $512
Jul 7, 8 AM $0.146
-0.01%
$1.46 billion $505
Jul 7, 6 AM $0.145
+0.00%
$1.45 billion $525
Jul 7, 5 AM $0.146
+0.00%
$1.46 billion $537
Jul 7, 4 AM $0.146
+0.00%
$1.46 billion $564
Jul 7, 3 AM $0.146
-0.03%
$1.46 billion $557
Jul 7, 2 AM $0.146
-0.31%
$1.46 billion $578
Jul 7, 1 AM $0.146
-0.08%
$1.46 billion $574
Jul 7, 12 AM $0.145
+0.00%
$1.45 billion $564
Jul 6, 9 PM $0.147
+0.09%
$1.47 billion $872
Jul 6, 4 PM $0.147
+0.08%
$1.47 billion $1,012
Jul 6, 3 PM $0.146
+0.31%
$1.46 billion $981
Jul 6, 2 PM $0.146
+0.00%
$1.46 billion $889
Jul 6, 1 PM $0.146
-0.02%
$1.46 billion $1,008
Jul 6, 12 PM $0.146
-0.06%
$1.46 billion $1,092
Jul 6, 9 AM $0.146
+0.19%
$1.46 billion $995
Jul 6, 8 AM $0.146
+0.00%
$1.46 billion $986
Jul 6, 6 AM $0.146
-0.06%
$1.46 billion $980
Jul 6, 5 AM $0.146
-0.02%
$1.46 billion $955
Jul 6, 3 AM $0.147
-0.11%
$1.47 billion $1,054
Jul 6, 2 AM $0.147
+0.00%
$1.47 billion $1,015
Jul 5, 10 PM $0.147
-0.02%
$1.47 billion $1,050
Jul 5, 8 PM $0.147
+0.14%
$1.47 billion $939
Jul 5, 7 PM $0.146
-0.49%
$1.46 billion $875
Jul 5, 6 PM $0.147
+0.47%
$1.47 billion $720
Jul 5, 2 PM $0.146
-0.11%
$1.46 billion $515
Jul 5, 1 PM $0.146
+0.39%
$1.46 billion $448
Jul 5, 12 PM $0.146
+0.25%
$1.46 billion $335
Jul 5, 9 AM $0.146
+0.00%
$1.46 billion $225
Jul 5, 8 AM $0.146
+0.00%
$1.46 billion $227
Jul 5, 5 AM $0.145
+0.00%
$1.45 billion $251
Jul 5, 2 AM $0.145
-0.06%
$1.45 billion $242
Jul 5, 1 AM $0.145
-0.02%
$1.45 billion $224