元红包 Historical Data

元红包 Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.142
-4.03%
$ 1.42 billion $ 559
May 10, 7 PM $ 0.149
+0.00%
$ 1.49 billion $ 495
May 10, 6 PM $ 0.149
-0.23%
$ 1.49 billion $ 496
May 10, 5 PM $ 0.149
+0.57%
$ 1.49 billion $ 291
May 10, 3 PM $ 0.153
+0.00%
$ 1.53 billion $ 249
May 10, 1 PM $ 0.139
-2.93%
$ 1.39 billion $ 194
May 10, 7 AM $ 0.143
-2.85%
$ 1.43 billion $ 189
May 10, 2 AM $ 0.142
+0.36%
$ 1.42 billion $ 111
May 10, 1 AM $ 0.142
+0.00%
$ 1.42 billion $ 121
May 9, 7 AM $ 0.147
-0.09%
$ 1.47 billion $ 385
May 9, 1 AM $ 0.15
+2.68%
$ 1.5 billion $ 415
May 9, 12 AM $ 0.146
-1.68%
$ 1.46 billion $ 341
May 8, 10 PM $ 0.146
+0.02%
$ 1.46 billion $ 303
May 8, 6 PM $ 0.148
+2.33%
$ 1.48 billion $ 341
May 8, 5 PM $ 0.145
-1.04%
$ 1.45 billion $ 328
May 8, 3 PM $ 0.148
-0.14%
$ 1.48 billion $ 247
May 8, 12 PM $ 0.141
+0.00%
$ 1.41 billion $ 285
May 8, 11 AM $ 0.141
+2.22%
$ 1.41 billion $ 266
May 8, 9 AM $ 0.147
+0.00%
$ 1.47 billion $ 253
May 8, 8 AM $ 0.146
-0.15%
$ 1.46 billion $ 266
May 8, 2 AM $ 0.145
+0.71%
$ 1.45 billion $ 376
May 7, 10 PM $ 0.154
+1.05%
$ 1.54 billion $ 389
May 7, 7 PM $ 0.147
-0.04%
$ 1.47 billion $ 334
May 7, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 304
May 7, 3 PM $ 0.148
-0.10%
$ 1.48 billion $ 249
May 7, 2 PM $ 0.148
+0.48%
$ 1.48 billion $ 221
May 7, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 732
May 7, 7 AM $ 0.149
-0.56%
$ 1.49 billion $ 688
May 7, 1 AM $ 0.142
-0.03%
$ 1.42 billion $ 721
May 6, 2 PM $ 0.151
+1.69%
$ 1.51 billion $ 850
May 6, 1 PM $ 0.149
+1.81%
$ 1.49 billion $ 801
May 6, 12 PM $ 0.146
-3.30%
$ 1.46 billion $ 668
May 6, 11 AM $ 0.151
+3.36%
$ 1.51 billion $ 623
May 6, 10 AM $ 0.145
-3.56%
$ 1.45 billion $ 492
May 6, 9 AM $ 0.151
-0.26%
$ 1.51 billion $ 254
May 6, 8 AM $ 0.151
+1.41%
$ 1.51 billion $ 148
May 6, 7 AM $ 0.145
-4.70%
$ 1.45 billion $ 76
May 6, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 48
May 5, 1 PM $ 0.146
+0.04%
$ 1.46 billion $ 126
May 4, 8 PM $ 0.151
+0.00%
$ 1.51 billion $ 399
May 4, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 428
May 4, 1 PM $ 0.14
+0.00%
$ -- $ 504
May 4, 10 AM $ 0.144
-0.09%
$ 1.44 billion $ 548
May 4, 6 AM $ 0.146
-1.71%
$ 1.46 billion $ 546
May 4, 4 AM $ 0.155
-1.58%
$ 1.55 billion $ 534
May 4, 2 AM $ 0.145
-7.34%
$ 1.45 billion $ 315
May 4, 12 AM $ 0.151
-0.01%
$ 1.51 billion $ 273
May 3, 11 PM $ 0.151
+0.00%
$ 1.51 billion $ 258
May 3, 10 PM $ 0.151
+0.00%
$ 1.51 billion $ 255
May 3, 3 PM $ 0.145
-2.46%
$ 1.45 billion $ 351