Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.145
+0.00%
$1.45 billion $196
Jul 4, 6 PM $0.146
+0.00%
$1.46 billion $343
Jul 4, 5 PM $0.146
+0.35%
$1.46 billion $328
Jul 4, 3 PM $0.146
+0.08%
$1.46 billion $308
Jul 4, 2 PM $0.145
+0.00%
$1.45 billion $283
Jul 4, 1 PM $0.145
+0.00%
$1.45 billion $172
Jul 4, 11 AM $0.145
+0.00%
$1.45 billion $339
Jul 4, 7 AM $0.145
+0.00%
$1.45 billion $411
Jul 4, 6 AM $0.145
+0.14%
$1.45 billion $404
Jul 4, 2 AM $0.145
-0.05%
$1.45 billion $492
Jul 4, 1 AM $0.145
-0.36%
$1.45 billion $540
Jul 4, 12 AM $0.145
-0.06%
$1.45 billion $544
Jul 3, 8 PM $0.146
+0.14%
$1.46 billion $505
Jul 3, 7 PM $0.145
+0.01%
$1.45 billion $454
Jul 3, 5 PM $0.145
+0.13%
$1.45 billion $430
Jul 3, 4 PM $0.145
+0.00%
$1.45 billion $392
Jul 3, 3 PM $0.145
-0.03%
$1.45 billion $373
Jul 3, 12 PM $0.145
+0.00%
$1.45 billion $656
Jul 3, 11 AM $0.145
+0.04%
$1.45 billion $685
Jul 3, 10 AM $0.145
-0.03%
$1.45 billion $686
Jul 3, 8 AM $0.145
+0.33%
$1.45 billion $280
Jul 3, 2 AM $0.145
+0.00%
$1.45 billion $506
Jul 3, 1 AM $0.145
+0.00%
$1.45 billion $486
Jul 2, 10 PM $0.144
-0.04%
$1.44 billion $512
Jul 2, 8 PM $0.144
+0.00%
$1.44 billion $502
Jul 2, 2 PM $0.145
+0.00%
$1.45 billion $830
Jul 2, 1 PM $0.144
+0.39%
$1.44 billion $896
Jul 2, 12 PM $0.144
+0.00%
$1.44 billion $674
Jul 2, 11 AM $0.144
+0.09%
$1.44 billion $541
Jul 2, 10 AM $0.144
+0.10%
$1.44 billion $515
Jul 2, 9 AM $0.144
+0.00%
$1.44 billion $495
Jul 2, 8 AM $0.143
+0.00%
$1.43 billion $495
Jul 2, 3 AM $0.143
+0.04%
$1.43 billion $519
Jul 2, 12 AM $0.143
-0.11%
$1.43 billion $593
Jul 1, 11 PM $0.143
-0.18%
$1.43 billion $551
Jul 1, 10 PM $0.144
+0.00%
$1.44 billion $515
Jul 1, 6 PM $0.144
+0.16%
$-- $665
Jul 1, 3 PM $0.143
+0.16%
$1.43 billion $603
Jul 1, 2 PM $0.143
+0.21%
$1.43 billion $426
Jul 1, 1 PM $0.142
+0.16%
$1.42 billion $344
Jul 1, 11 AM $0.142
-0.04%
$1.42 billion $299
Jul 1, 10 AM $0.142
-0.03%
$1.42 billion $290
Jul 1, 4 AM $0.143
+0.00%
$1.43 billion $712
Jul 1, 3 AM $0.143
+0.06%
$1.43 billion $715
Jul 1, 2 AM $0.143
+0.37%
$1.43 billion $766
Jul 1, 1 AM $0.142
-0.18%
$1.42 billion $743
Jul 1, 12 AM $0.142
+0.00%
$1.42 billion $694
Jun 30, 8 PM $0.142
-0.36%
$1.42 billion $683
Jun 30, 7 PM $0.143
-0.03%
$1.43 billion $615
Jun 30, 3 PM $0.142
+0.00%
$1.42 billion $690