元红包 Historical Data

元红包 Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.149
+3.37%
$ 1.49 billion $ 277
May 3, 12 PM $ 0.145
+1.08%
$ 1.45 billion $ 188
May 3, 11 AM $ 0.143
+1.19%
$ 1.43 billion $ 170
May 3, 10 AM $ 0.146
+0.34%
$ 1.46 billion $ 153
May 3, 9 AM $ 0.144
+2.42%
$ 1.44 billion $ 128
May 3, 3 AM $ 0.143
+0.00%
$ 1.43 billion $ 72
May 3, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 71
May 2, 10 PM $ 0.153
+0.00%
$ 1.53 billion $ 81
May 2, 9 PM $ 0.141
-9.03%
$ 1.41 billion $ 58
May 2, 8 PM $ 0.155
+11.17%
$ 1.55 billion $ 40
May 2, 7 PM $ 0.14
-3.20%
$ 1.4 billion $ 47
May 2, 6 PM $ 0.154
+0.00%
$ 1.54 billion $ 43
May 2, 5 PM $ 0.154
+3.90%
$ 1.54 billion $ 42
May 2, 4 PM $ 0.148
-1.45%
$ 1.48 billion $ 36
May 1, 9 PM $ 0.155
+0.00%
$ 1.55 billion $ 364
May 1, 8 PM $ 0.154
-0.12%
$ 1.54 billion $ 361
May 1, 2 PM $ 0.153
+0.08%
$ 1.53 billion $ 308
May 1, 1 PM $ 0.154
+2.16%
$ 1.54 billion $ 219
May 1, 12 PM $ 0.15
-0.73%
$ 1.5 billion $ 127
May 1, 5 AM $ 0.154
+0.00%
$ 1.54 billion $ 333
May 1, 3 AM $ 0.155
+2.66%
$ 1.55 billion $ 335
Apr 30, 10 PM $ 0.182
+0.00%
$ 1.82 billion $ 549
Apr 30, 8 PM $ 0.187
+0.00%
$ 1.87 billion $ 260
Apr 30, 5 PM $ 0.186
-1.21%
$ 1.86 billion $ 322
Apr 30, 4 PM $ 0.187
+0.00%
$ 1.87 billion $ 298
Apr 30, 2 PM $ 0.178
+0.00%
$ 1.78 billion $ 1,102
Apr 30, 10 AM $ 0.193
+1.09%
$ 1.93 billion $ 1,237
Apr 30, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,097
Apr 30, 6 AM $ 0.144
+0.19%
$ 1.44 billion $ 806
Apr 30, 5 AM $ 0.144
+0.04%
$ 1.44 billion $ 788
Apr 30, 4 AM $ 0.144
-0.06%
$ 1.44 billion $ 983
Apr 30, 2 AM $ 0.144
-0.17%
$ 1.44 billion $ 1,012
Apr 29, 11 PM $ 0.143
+0.12%
$ 1.43 billion $ 1,075
Apr 29, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 1,008
Apr 29, 8 PM $ 0.143
+0.00%
$ 1.43 billion $ 1,005
Apr 29, 6 PM $ 0.144
-0.10%
$ 1.44 billion $ 993
Apr 29, 5 PM $ 0.144
-0.14%
$ 1.44 billion $ 732
Apr 29, 4 PM $ 0.145
+0.32%
$ 1.45 billion $ 695
Apr 29, 3 PM $ 0.144
+0.25%
$ 1.44 billion $ 688
Apr 29, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 489
Apr 29, 1 PM $ 0.144
-0.48%
$ 1.44 billion $ 475
Apr 29, 12 PM $ 0.145
+0.31%
$ 1.45 billion $ 406
Apr 29, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 294
Apr 29, 9 AM $ 0.145
+0.67%
$ 1.45 billion $ 281
Apr 29, 8 AM $ 0.144
-0.70%
$ 1.44 billion $ 237
Apr 29, 4 AM $ 0.145
+0.07%
$ 1.45 billion $ 225
Apr 29, 3 AM $ 0.145
+0.24%
$ 1.45 billion $ 170
Apr 29, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 151
Apr 29, 1 AM $ 0.145
+0.06%
$ 1.45 billion $ 134
Apr 29, 12 AM $ 0.145
+0.09%
$ 1.45 billion $ 127