元红包 Historical Data

元红包 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 121
Apr 28, 7 PM $ 0.145
-0.01%
$ 1.45 billion $ 81
Apr 28, 6 PM $ 0.145
+0.03%
$ 1.45 billion $ 150
Apr 28, 2 PM $ 0.144
-0.01%
$ 1.44 billion $ 262
Apr 28, 1 PM $ 0.145
-0.08%
$ 1.45 billion $ 256
Apr 28, 12 PM $ 0.145
-0.03%
$ 1.45 billion $ 229
Apr 28, 11 AM $ 0.145
+0.14%
$ 1.45 billion $ 237
Apr 28, 5 AM $ 0.144
-0.02%
$ 1.44 billion $ 415
Apr 28, 12 AM $ 0.145
+0.09%
$ 1.45 billion $ 408
Apr 27, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 520
Apr 27, 3 PM $ 0.145
+0.05%
$ 1.45 billion $ 515
Apr 27, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 390
Apr 27, 1 PM $ 0.145
+0.07%
$ 1.45 billion $ 405
Apr 27, 8 AM $ 0.145
-0.29%
$ 1.45 billion $ 383
Apr 27, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 372
Apr 27, 6 AM $ 0.145
+0.03%
$ 1.45 billion $ 369
Apr 27, 5 AM $ 0.145
-0.31%
$ 1.45 billion $ 324
Apr 27, 1 AM $ 0.146
+0.13%
$ 1.46 billion $ 227
Apr 27, 12 AM $ 0.146
+0.01%
$ 1.46 billion $ 192
Apr 26, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 170
Apr 26, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 187
Apr 26, 7 PM $ 0.146
-0.02%
$ 1.46 billion $ 181
Apr 26, 6 PM $ 0.146
+0.07%
$ 1.46 billion $ 157
Apr 26, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 100
Apr 26, 2 PM $ 0.145
-0.14%
$ 1.45 billion $ 148
Apr 26, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 132
Apr 26, 8 AM $ 0.145
-0.27%
$ 1.45 billion $ 140
Apr 26, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 136
Apr 26, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 134
Apr 26, 5 AM $ 0.145
-0.04%
$ 1.45 billion $ 126
Apr 25, 9 PM $ 0.146
+0.05%
$ 1.46 billion $ 112
Apr 25, 7 PM $ 0.146
+0.00%
$ 1.46 billion $ 112
Apr 25, 6 PM $ 0.145
+0.30%
$ 1.45 billion $ 100
Apr 25, 5 PM $ 0.145
-0.08%
$ 1.45 billion $ 95
Apr 25, 4 PM $ 0.145
+0.12%
$ 1.45 billion $ 78
Apr 25, 3 PM $ 0.146
+0.00%
$ 1.46 billion $ 34
Apr 25, 2 PM $ 0.146
+0.00%
$ 1.46 billion $ 33
Apr 25, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 27
Apr 24, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 21
Apr 24, 1 PM $ 0.145
+0.07%
$ 1.45 billion $ 96
Apr 24, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 85
Apr 23, 8 PM $ 0.145
-0.19%
$ 1.45 billion $ 409
Apr 23, 5 PM $ 0.145
+0.03%
$ 1.45 billion $ 409
Apr 23, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 743
Apr 23, 10 AM $ 0.145
-0.32%
$ 1.45 billion $ 792
Apr 23, 9 AM $ 0.145
+0.03%
$ 1.45 billion $ 482
Apr 23, 3 AM $ 0.145
-0.07%
$ 1.45 billion $ 877
Apr 23, 2 AM $ 0.145
+0.18%
$ 1.45 billion $ 863
Apr 23, 12 AM $ 0.146
-0.03%
$ 1.46 billion $ 890
Apr 22, 11 PM $ 0.146
-0.06%
$ 1.46 billion $ 861