Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.142
+0.03%
$1.42 billion $688
Jun 30, 1 PM $0.142
-0.12%
$1.42 billion $671
Jun 30, 12 PM $0.142
-0.08%
$1.42 billion $681
Jun 30, 11 AM $0.142
-0.09%
$1.42 billion $552
Jun 30, 10 AM $0.142
+0.00%
$1.42 billion $537
Jun 30, 9 AM $0.142
-0.02%
$1.42 billion $506
Jun 30, 8 AM $0.142
-0.19%
$1.42 billion $492
Jun 30, 4 AM $0.143
+0.00%
$1.43 billion $560
Jun 30, 2 AM $0.143
-0.01%
$1.43 billion $526
Jun 30, 1 AM $0.143
-0.04%
$1.43 billion $517
Jun 30, 12 AM $0.143
+0.00%
$1.43 billion $552
Jun 29, 5 PM $0.144
+0.40%
$1.44 billion $606
Jun 29, 4 PM $0.143
+0.05%
$1.43 billion $523
Jun 29, 3 PM $0.143
-0.06%
$1.43 billion $529
Jun 29, 2 PM $0.143
-0.15%
$1.43 billion $503
Jun 29, 1 PM $0.143
-0.29%
$1.43 billion $456
Jun 29, 12 PM $0.143
+0.00%
$1.43 billion $503
Jun 29, 11 AM $0.143
+0.00%
$1.43 billion $507
Jun 29, 5 AM $0.143
-0.04%
$1.43 billion $546
Jun 29, 4 AM $0.143
-0.21%
$1.43 billion $506
Jun 29, 3 AM $0.144
+0.33%
$1.44 billion $439
Jun 29, 1 AM $0.143
+0.01%
$1.43 billion $384
Jun 28, 11 PM $0.143
+0.00%
$1.43 billion $402
Jun 28, 10 PM $0.143
+0.00%
$1.43 billion $392
Jun 28, 7 PM $0.143
+0.00%
$1.43 billion $413
Jun 28, 6 PM $0.143
+0.00%
$1.43 billion $465
Jun 28, 5 PM $0.143
-0.03%
$1.43 billion $456
Jun 28, 4 PM $0.143
-0.01%
$1.43 billion $435
Jun 28, 1 PM $0.144
+0.01%
$1.44 billion $473
Jun 28, 12 PM $0.144
+0.00%
$1.44 billion $427
Jun 28, 11 AM $0.143
+0.14%
$1.43 billion $334
Jun 28, 9 AM $0.144
+0.00%
$1.44 billion $397
Jun 28, 8 AM $0.144
+0.01%
$1.44 billion $398
Jun 28, 7 AM $0.143
+0.00%
$1.43 billion $216
Jun 28, 3 AM $0.143
+0.23%
$1.43 billion $384
Jun 28, 1 AM $0.142
+0.00%
$1.42 billion $379
Jun 27, 10 PM $0.143
-0.40%
$1.43 billion $309
Jun 27, 7 PM $0.143
-0.37%
$1.43 billion $309
Jun 27, 5 PM $0.144
+0.00%
$-- $394
Jun 27, 4 PM $0.144
+0.15%
$1.44 billion $385
Jun 27, 3 PM $0.144
-0.22%
$1.44 billion $359
Jun 27, 2 PM $0.144
+0.00%
$1.44 billion $494
Jun 27, 12 PM $0.143
+0.00%
$1.43 billion $529
Jun 27, 11 AM $0.143
-0.03%
$1.43 billion $588
Jun 27, 10 AM $0.143
+0.03%
$1.43 billion $596
Jun 27, 4 AM $0.143
+0.05%
$1.43 billion $749
Jun 27, 2 AM $0.143
+0.07%
$1.43 billion $901
Jun 26, 9 PM $0.143
+0.00%
$1.43 billion $891
Jun 26, 4 PM $0.143
+0.03%
$1.43 billion $843
Jun 26, 3 PM $0.143
+0.07%
$1.43 billion $821