元红包 Historical Data

元红包 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.146
-0.03%
$ 1.46 billion $ 1,065
Apr 22, 8 PM $ 0.146
-0.11%
$ 1.46 billion $ 1,082
Apr 22, 6 PM $ 0.146
+0.17%
$ 1.46 billion $ 1,137
Apr 22, 5 PM $ 0.146
-0.07%
$ 1.46 billion $ 1,107
Apr 22, 4 PM $ 0.146
-0.27%
$ 1.46 billion $ 1,041
Apr 22, 3 PM $ 0.146
-0.37%
$ 1.46 billion $ 853
Apr 22, 2 PM $ 0.147
+0.02%
$ 1.47 billion $ 730
Apr 22, 1 PM $ 0.147
+0.36%
$ 1.47 billion $ 663
Apr 22, 12 PM $ 0.146
+0.19%
$ 1.46 billion $ 293
Apr 22, 5 AM $ 0.147
+0.34%
$ 1.47 billion $ 673
Apr 22, 3 AM $ 0.146
+0.20%
$ 1.46 billion $ 542
Apr 22, 2 AM $ 0.146
+0.28%
$ 1.46 billion $ 540
Apr 22, 12 AM $ 0.146
+0.09%
$ 1.46 billion $ 381
Apr 21, 11 PM $ 0.146
-0.22%
$ 1.46 billion $ 360
Apr 21, 8 PM $ 0.146
-0.28%
$ 1.46 billion $ 347
Apr 21, 7 PM $ 0.146
+0.15%
$ 1.46 billion $ 300
Apr 21, 6 PM $ 0.146
-0.21%
$ 1.46 billion $ 297
Apr 21, 5 PM $ 0.146
-0.30%
$ 1.46 billion $ 322
Apr 21, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 249
Apr 21, 3 PM $ 0.146
-0.12%
$ 1.46 billion $ 248
Apr 21, 1 PM $ 0.147
+0.00%
$ 1.47 billion $ 253
Apr 21, 12 PM $ 0.147
-0.02%
$ 1.47 billion $ 238
Apr 21, 10 AM $ 0.147
+0.23%
$ 1.47 billion $ 190
Apr 21, 9 AM $ 0.146
+0.08%
$ 1.46 billion $ 155
Apr 21, 8 AM $ 0.146
+0.12%
$ 1.46 billion $ 148
Apr 21, 7 AM $ 0.146
-0.03%
$ 1.46 billion $ 135
Apr 21, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 355
Apr 20, 9 PM $ 0.146
+0.14%
$ 1.46 billion $ 369
Apr 20, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 391
Apr 20, 7 PM $ 0.146
+0.00%
$ 1.46 billion $ 394
Apr 20, 6 PM $ 0.146
+0.15%
$ 1.46 billion $ 389
Apr 20, 5 PM $ 0.146
+0.33%
$ 1.46 billion $ 371
Apr 20, 3 PM $ 0.146
+0.00%
$ 1.46 billion $ 385
Apr 20, 2 PM $ 0.146
+0.16%
$ 1.46 billion $ 391
Apr 20, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 411
Apr 20, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 413
Apr 20, 7 AM $ 0.145
+0.19%
$ 1.45 billion $ 414
Apr 20, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 400
Apr 20, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 447
Apr 20, 1 AM $ 0.145
+0.05%
$ 1.45 billion $ 441
Apr 19, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 421
Apr 19, 10 PM $ 0.145
-0.10%
$ 1.45 billion $ 410
Apr 19, 9 PM $ 0.145
-0.07%
$ 1.45 billion $ 302
Apr 19, 8 PM $ 0.145
-0.13%
$ 1.45 billion $ 295
Apr 19, 6 PM $ 0.146
-0.08%
$ 1.46 billion $ 301
Apr 19, 5 PM $ 0.146
-0.01%
$ 1.46 billion $ 264
Apr 19, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 239
Apr 19, 2 PM $ 0.146
+0.18%
$ 1.46 billion $ 250
Apr 19, 1 PM $ 0.146
+0.06%
$ 1.46 billion $ 288
Apr 19, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 304